MarsDAO Historical Data

MDAO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.0966
-2.53%
$ 9.65 million $ 133,552
Nov 18, 2023 $ 0.0991
-1.33%
$ 9.9 million $ 125,472
Nov 17, 2023 $ 0.1
+1.65%
$ 10.04 million $ 125,791
Nov 16, 2023 $ 0.0988
-1.16%
$ 9.87 million $ 131,225
Nov 15, 2023 $ 0.0999
-2.41%
$ 9.99 million $ 124,357
Nov 14, 2023 $ 0.102
-4.28%
$ 10.24 million $ 104,152
Nov 13, 2023 $ 0.107
+2.99%
$ 10.69 million $ 112,257
Nov 12, 2023 $ 0.104
-1.58%
$ 10.37 million $ 93,996
Nov 11, 2023 $ 0.106
-0.02%
$ 10.55 million $ 108,911
Nov 10, 2023 $ 0.106
+3.48%
$ 10.55 million $ 81,755
Nov 9, 2023 $ 0.102
-2.90%
$ 10.2 million $ 122,162
Nov 8, 2023 $ 0.105
+0.72%
$ 10.5 million $ 149,051
Nov 7, 2023 $ 0.104
-1.64%
$ 10.43 million $ 196,479
Nov 6, 2023 $ 0.106
-0.56%
$ 10.61 million $ 153,411
Nov 5, 2023 $ 0.107
+1.00%
$ 10.67 million $ 165,315
Nov 4, 2023 $ 0.106
+1.49%
$ 10.56 million $ 179,714
Nov 3, 2023 $ 0.104
+1.57%
$ 10.41 million $ 192,044
Nov 2, 2023 $ 0.102
+4.53%
$ 10.25 million $ 241,848
Nov 1, 2023 $ 0.098
+5.00%
$ 9.8 million $ 700,393
Oct 31, 2023 $ 0.0933
-0.10%
$ 9.33 million $ 482,130
Oct 30, 2023 $ 0.0934
+0.29%
$ 9.34 million $ 537,670
Oct 29, 2023 $ 0.0932
-2.07%
$ 9.31 million $ 447,664
Oct 28, 2023 $ 0.0951
+0.11%
$ 9.51 million $ 515,282
Oct 27, 2023 $ 0.095
-0.07%
$ 9.5 million $ 361,440
Oct 26, 2023 $ 0.0951
-0.38%
$ 9.51 million $ 331,052
Oct 25, 2023 $ 0.0955
+0.24%
$ 9.55 million $ 200,735
Oct 24, 2023 $ 0.0953
-1.56%
$ 9.53 million $ 199,398
Oct 23, 2023 $ 0.0968
-0.66%
$ 9.67 million $ 247,012
Oct 22, 2023 $ 0.0974
+1.71%
$ 9.74 million $ 301,379
Oct 21, 2023 $ 0.0958
+0.40%
$ 9.57 million $ 112,269
Oct 20, 2023 $ 0.0954
-3.96%
$ 9.53 million $ 105,266
Oct 19, 2023 $ 0.0993
-5.48%
$ 9.92 million $ 103,841
Oct 18, 2023 $ 0.105
-0.19%
$ 10.51 million $ 154,250
Oct 17, 2023 $ 0.105
+0.15%
$ 10.53 million $ 188,902
Oct 16, 2023 $ 0.105
-8.69%
$ 10.51 million $ 231,694
Oct 15, 2023 $ 0.115
-2.47%
$ 11.51 million $ 229,695
Oct 14, 2023 $ 0.118
+1.06%
$ 11.8 million $ 362,647
Oct 13, 2023 $ 0.117
-1.31%
$ 11.68 million $ 255,104
Oct 12, 2023 $ 0.118
-0.51%
$ 11.83 million $ 231,982
Oct 11, 2023 $ 0.119
-0.53%
$ 11.9 million $ 226,325
Oct 10, 2023 $ 0.12
-0.26%
$ 11.96 million $ 350,618
Oct 9, 2023 $ 0.12
+2.57%
$ 11.99 million $ 282,916
Oct 8, 2023 $ 0.117
+2.93%
$ 11.69 million $ 105,595
Oct 7, 2023 $ 0.114
-0.96%
$ 11.36 million $ 76,347
Oct 6, 2023 $ 0.115
-1.54%
$ 11.47 million $ 174,734
Oct 5, 2023 $ 0.117
+0.55%
$ 11.64 million $ 124,826
Oct 4, 2023 $ 0.116
+16.83%
$ 11.59 million $ 219,000
Oct 3, 2023 $ 0.0993
+7.39%
$ 9.92 million $ 124,401
Oct 2, 2023 $ 0.0924
+5.50%
$ 9.24 million $ 121,506
Oct 1, 2023 $ 0.0876
-1.61%
$ 8.75 million $ 97,688