MarsDAO Historical Data

MDAO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.0407
+0.26%
$ 4.07 million $ 49,641
Jun 23, 6 PM $ 0.0406
+1.48%
$ 4.06 million $ 50,127
Jun 23, 5 PM $ 0.04
+0.28%
$ 4 million $ 50,034
Jun 23, 4 PM $ 0.0399
+1.28%
$ 3.99 million $ 50,150
Jun 23, 3 PM $ 0.0395
-1.53%
$ 3.95 million $ 54,895
Jun 23, 2 PM $ 0.0402
-1.67%
$ 4.02 million $ 52,072
Jun 23, 1 PM $ 0.0409
+0.29%
$ 4.09 million $ 49,355
Jun 23, 12 PM $ 0.0408
-1.80%
$ 4.08 million $ 47,797
Jun 23, 11 AM $ 0.0415
-0.80%
$ 4.15 million $ 46,359
Jun 23, 10 AM $ 0.0419
+0.73%
$ 4.19 million $ 45,798
Jun 23, 9 AM $ 0.0414
+0.89%
$ 4.14 million $ 38,617
Jun 23, 8 AM $ 0.0411
-3.21%
$ 4.1 million $ 38,445
Jun 23, 7 AM $ 0.0424
+0.14%
$ 4.24 million $ 37,328
Jun 23, 6 AM $ 0.0424
+0.59%
$ 4.24 million $ 37,452
Jun 23, 5 AM $ 0.0421
+1.19%
$ 4.21 million $ 37,406
Jun 23, 4 AM $ 0.0416
+0.36%
$ 4.16 million $ 37,624
Jun 23, 3 AM $ 0.0414
-1.41%
$ 4.14 million $ 37,263
Jun 23, 2 AM $ 0.042
+1.44%
$ 4.2 million $ 37,986
Jun 23, 1 AM $ 0.0414
-0.69%
$ 4.14 million $ 38,383
Jun 23, 12 AM $ 0.0417
-0.01%
$ 4.17 million $ 38,532
Jun 22, 11 PM $ 0.0417
-1.10%
$ 4.17 million $ 38,546
Jun 22, 10 PM $ 0.0422
+0.96%
$ 4.22 million $ 42,330
Jun 22, 9 PM $ 0.0418
+0.51%
$ 4.18 million $ 43,348
Jun 22, 8 PM $ 0.0416
-0.54%
$ 4.16 million $ 43,970
Jun 22, 7 PM $ 0.0418
-2.79%
$ 4.18 million $ 43,318
Jun 22, 6 PM $ 0.043
+0.01%
$ 4.3 million $ 42,771
Jun 22, 5 PM $ 0.043
-1.64%
$ 4.3 million $ 45,179
Jun 22, 4 PM $ 0.0437
-0.61%
$ 4.37 million $ 44,952
Jun 22, 3 PM $ 0.044
+0.19%
$ 4.4 million $ 39,848
Jun 22, 2 PM $ 0.0439
-0.36%
$ 4.39 million $ 40,341
Jun 22, 1 PM $ 0.0441
-0.84%
$ 4.41 million $ 42,002
Jun 22, 12 PM $ 0.0445
+0.15%
$ 4.44 million $ 42,071
Jun 22, 11 AM $ 0.0444
+0.16%
$ 4.44 million $ 42,356
Jun 22, 10 AM $ 0.0443
+0.21%
$ 4.43 million $ 41,892
Jun 22, 9 AM $ 0.0442
+0.47%
$ 4.42 million $ 41,612
Jun 22, 8 AM $ 0.044
-0.51%
$ 4.4 million $ 41,797
Jun 22, 7 AM $ 0.0442
-0.69%
$ 4.42 million $ 41,843
Jun 22, 6 AM $ 0.0445
+0.90%
$ 4.45 million $ 41,786
Jun 22, 5 AM $ 0.0441
+0.59%
$ 4.41 million $ 41,619
Jun 22, 4 AM $ 0.0439
-0.43%
$ 4.39 million $ 41,424
Jun 22, 3 AM $ 0.0441
+0.69%
$ 4.4 million $ 41,261
Jun 22, 2 AM $ 0.0438
-0.47%
$ 4.37 million $ 40,686
Jun 22, 1 AM $ 0.044
+1.79%
$ 4.4 million $ 41,114
Jun 22, 12 AM $ 0.0433
-1.66%
$ 4.32 million $ 41,413
Jun 21, 11 PM $ 0.044
-3.88%
$ 4.4 million $ 40,981
Jun 21, 10 PM $ 0.0458
-2.63%
$ 4.58 million $ 39,015
Jun 21, 9 PM $ 0.0471
+1.62%
$ 4.7 million $ 36,623
Jun 21, 8 PM $ 0.0463
-0.98%
$ 4.63 million $ 36,798
Jun 21, 7 PM $ 0.0468
-0.01%
$ 4.68 million $ 35,316
Jun 21, 6 PM $ 0.0468
+0.83%
$ 4.68 million $ 35,576