MarsDAO Historical Data

MDAO Page 19
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.0184
-0.10%
$ 1.84 million $ 61,138
2:01 AM $ 0.0184
+0.14%
$ 1.84 million $ 61,138
2:00 AM $ 0.0184
+0.05%
$ 1.84 million $ 61,157
1:59 AM $ 0.0184
-0.29%
$ 1.83 million $ 61,145
1:58 AM $ 0.0184
+0.14%
$ 1.83 million $ 61,199
1:57 AM $ 0.0184
+0.00%
$ 1.83 million $ 61,186
1:56 AM $ 0.0184
+0.04%
$ 1.83 million $ 61,195
1:55 AM $ 0.0184
-0.04%
$ 1.83 million $ 61,195
1:54 AM $ 0.0184
+0.19%
$ 1.84 million $ 61,202
1:53 AM $ 0.0183
+0.00%
$ 1.84 million $ 61,177
1:52 AM $ 0.0183
-0.18%
$ 1.84 million $ 61,196
1:51 AM $ 0.0184
+0.00%
$ 1.84 million $ 61,219
1:50 AM $ 0.0183
+0.00%
$ 1.84 million $ 61,378
1:49 AM $ 0.0183
-0.31%
$ 1.83 million $ 61,439
1:48 AM $ 0.0184
-0.04%
$ 1.83 million $ 61,439
1:47 AM $ 0.0184
+0.07%
$ 1.83 million $ 61,425
1:46 AM $ 0.0184
+0.00%
$ 1.83 million $ 61,439
1:45 AM $ 0.0184
-0.12%
$ 1.83 million $ 61,460
1:44 AM $ 0.0184
+0.13%
$ 1.84 million $ 61,496
1:43 AM $ 0.0184
-0.15%
$ 1.84 million $ 61,496
1:42 AM $ 0.0184
-0.22%
$ 1.84 million $ 56,842
1:41 AM $ 0.0184
+0.00%
$ 1.84 million $ 56,861
1:40 AM $ 0.0184
+0.00%
$ 1.84 million $ 56,861
1:39 AM $ 0.0184
+0.00%
$ 1.84 million $ 56,874
1:38 AM $ 0.0184
+0.11%
$ 1.84 million $ 56,876
1:37 AM $ 0.0184
+0.09%
$ 1.84 million $ 56,851
1:36 AM $ 0.0184
+0.00%
$ 1.84 million $ 56,875
1:35 AM $ 0.0184
-0.11%
$ 1.84 million $ 56,884
1:34 AM $ 0.0185
+0.11%
$ 1.84 million $ 56,870
1:33 AM $ 0.0185
+0.16%
$ 1.84 million $ 56,870
1:32 AM $ 0.0184
+0.00%
$ 1.84 million $ 56,893
1:31 AM $ 0.0184
-0.16%
$ 1.84 million $ 56,883
1:30 AM $ 0.0184
-0.12%
$ 1.84 million $ 56,879
1:29 AM $ 0.0185
-0.17%
$ 1.85 million $ 56,854
1:28 AM $ 0.0185
+2.05%
$ 1.85 million $ 60,311
1:27 AM $ 0.0181
+0.00%
$ 1.85 million $ 60,311
1:26 AM $ 0.0181
-0.14%
$ 1.85 million $ 60,318
1:25 AM $ 0.0181
-0.06%
$ 1.85 million $ 60,322
1:24 AM $ 0.0182
-0.11%
$ 1.82 million $ 60,338
1:23 AM $ 0.0182
-0.09%
$ 1.82 million $ 60,302
1:22 AM $ 0.0182
-0.25%
$ 1.82 million $ 60,314
1:21 AM $ 0.0182
+0.04%
$ 1.82 million $ 60,314
1:20 AM $ 0.0182
-0.08%
$ 1.82 million $ 60,312
1:19 AM $ 0.0182
-0.10%
$ 1.82 million $ 60,312
1:18 AM $ 0.0182
+0.00%
$ 1.82 million $ 60,317
1:17 AM $ 0.0182
+0.22%
$ 1.82 million $ 60,316
1:16 AM $ 0.0182
-0.14%
$ 1.82 million $ 60,328
1:15 AM $ 0.0182
+0.04%
$ 1.82 million $ 60,328
1:14 AM $ 0.0182
+0.15%
$ 1.82 million $ 60,327
1:13 AM $ 0.0181
-0.15%
$ 1.82 million $ 60,315