MarsDAO Historical Data

MDAO Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0752
+0.32%
$ 7.51 million $ 95,574
May 19, 11 PM $ 0.0749
-0.70%
$ 7.49 million $ 96,181
May 19, 10 PM $ 0.0755
-0.17%
$ 7.54 million $ 96,700
May 19, 9 PM $ 0.0756
+0.03%
$ 7.55 million $ 97,683
May 19, 8 PM $ 0.0756
-0.84%
$ 7.55 million $ 98,682
May 19, 7 PM $ 0.0762
+0.47%
$ 7.62 million $ 99,048
May 19, 6 PM $ 0.0759
-1.30%
$ 7.58 million $ 106,314
May 19, 5 PM $ 0.0769
+0.01%
$ 7.68 million $ 105,057
May 19, 4 PM $ 0.0769
-0.07%
$ 7.68 million $ 105,628
May 19, 3 PM $ 0.0769
+6.12%
$ 7.69 million $ 105,828
May 19, 2 PM $ 0.0725
+0.74%
$ 7.25 million $ 99,197
May 19, 1 PM $ 0.072
-1.08%
$ 7.19 million $ 100,653
May 19, 12 PM $ 0.0727
-0.80%
$ 7.27 million $ 109,649
May 19, 11 AM $ 0.0733
-1.06%
$ 7.33 million $ 106,505
May 19, 10 AM $ 0.0741
+5.21%
$ 7.41 million $ 99,518
May 19, 9 AM $ 0.0704
-0.19%
$ 7.04 million $ 78,354
May 19, 8 AM $ 0.0706
+1.18%
$ 7.05 million $ 77,085
May 19, 7 AM $ 0.0698
+1.80%
$ 6.97 million $ 73,953
May 19, 6 AM $ 0.0685
+3.49%
$ 6.85 million $ 72,233
May 19, 5 AM $ 0.0662
+0.54%
$ 6.62 million $ 64,724
May 19, 4 AM $ 0.0659
+0.45%
$ 6.58 million $ 63,902
May 19, 3 AM $ 0.0656
-0.61%
$ 6.55 million $ 64,370
May 19, 2 AM $ 0.066
-0.65%
$ 6.59 million $ 63,478
May 19, 1 AM $ 0.0664
-1.14%
$ 6.64 million $ 64,332
May 19, 12 AM $ 0.0672
+0.61%
$ 6.71 million $ 65,596
May 18, 11 PM $ 0.0667
-0.72%
$ 6.67 million $ 66,729
May 18, 10 PM $ 0.0672
+0.47%
$ 6.72 million $ 66,135
May 18, 9 PM $ 0.0669
+2.79%
$ 6.69 million $ 78,542
May 18, 8 PM $ 0.065
+0.12%
$ 6.5 million $ 78,167
May 18, 7 PM $ 0.0648
-5.19%
$ 6.47 million $ 77,179
May 18, 6 PM $ 0.0683
-3.96%
$ 6.83 million $ 83,358
May 18, 5 PM $ 0.0711
+2.87%
$ 7.11 million $ 83,065
May 18, 4 PM $ 0.0691
-0.44%
$ 6.91 million $ 82,040
May 18, 3 PM $ 0.0694
-1.45%
$ 6.94 million $ 83,891
May 18, 2 PM $ 0.0705
-3.85%
$ 7.04 million $ 84,582
May 18, 1 PM $ 0.0733
+2.40%
$ 7.32 million $ 86,421
May 18, 12 PM $ 0.0716
-0.84%
$ 7.15 million $ 77,986
May 18, 11 AM $ 0.0722
-0.36%
$ 7.21 million $ 78,972
May 18, 10 AM $ 0.0724
-2.36%
$ 7.24 million $ 82,470
May 18, 9 AM $ 0.0741
-0.57%
$ 7.41 million $ 79,903
May 18, 8 AM $ 0.0746
+0.23%
$ 7.45 million $ 79,810
May 18, 7 AM $ 0.0744
-0.41%
$ 7.43 million $ 82,128
May 18, 6 AM $ 0.0747
+0.55%
$ 7.47 million $ 83,176
May 18, 5 AM $ 0.0743
+0.21%
$ 7.43 million $ 89,366
May 18, 4 AM $ 0.0742
-1.27%
$ 7.41 million $ 96,199
May 18, 3 AM $ 0.0751
+0.24%
$ 7.51 million $ 96,789
May 18, 2 AM $ 0.075
+1.15%
$ 7.49 million $ 97,454
May 18, 1 AM $ 0.0741
-0.18%
$ 7.41 million $ 99,636
May 18, 12 AM $ 0.0741
+0.88%
$ 7.41 million $ 98,835
May 17, 11 PM $ 0.0735
-0.44%
$ 7.34 million $ 96,765