MarsDAO Historical Data

MDAO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.153
-1.59%
$ 15.29 million $ 53,378
Jan 7, 2024 $ 0.155
-4.47%
$ 15.54 million $ 51,072
Jan 6, 2024 $ 0.163
-1.77%
$ 16.26 million $ 60,676
Jan 5, 2024 $ 0.166
-6.16%
$ 16.56 million $ 61,485
Jan 4, 2024 $ 0.177
+2.22%
$ 17.64 million $ 43,287
Jan 3, 2024 $ 0.173
-10.00%
$ 17.26 million $ 84,723
Jan 2, 2024 $ 0.192
+1.01%
$ 19.18 million $ 53,333
Jan 1, 2024 $ 0.19
+4.47%
$ 18.99 million $ 50,927
Dec 31, 2023 $ 0.182
-1.03%
$ 18.17 million $ 64,074
Dec 30, 2023 $ 0.357
+78.67%
$ 35.71 million $ 11,683
Dec 29, 2023 $ 0.675
+217.78%
$ 67.5 million $ 38,319
Dec 28, 2023 $ 6.19
+683.36%
$ 618.76 million $ 35,097
Dec 27, 2023 $ 0.791
+234.26%
$ 79.05 million $ 45,598
Dec 26, 2023 $ 0.237
+12.81%
$ 23.65 million $ 152,608
Dec 25, 2023 $ 0.21
+7.50%
$ 20.96 million $ 80,029
Dec 24, 2023 $ 0.195
-0.19%
$ 19.5 million $ 33,705
Dec 23, 2023 $ 0.195
-4.30%
$ 19.54 million $ 38,383
Dec 22, 2023 $ 0.204
-0.11%
$ 20.41 million $ 28,021
Dec 21, 2023 $ 0.204
-3.30%
$ 20.44 million $ 61,805
Dec 20, 2023 $ 0.211
+8.03%
$ 21.13 million $ 166,365
Dec 19, 2023 $ 0.196
+11.65%
$ 19.56 million $ 277,093
Dec 18, 2023 $ 0.175
+0.40%
$ 17.52 million $ 157,749
Dec 17, 2023 $ 0.175
-0.55%
$ 17.45 million $ 187,328
Dec 16, 2023 $ 0.176
-0.40%
$ 17.55 million $ 155,398
Dec 15, 2023 $ 0.176
+0.02%
$ 17.62 million $ 195,523
Dec 14, 2023 $ 0.176
+0.03%
$ 17.62 million $ 179,529
Dec 13, 2023 $ 0.176
-1.55%
$ 17.61 million $ 185,493
Dec 12, 2023 $ 0.179
+12.44%
$ 17.89 million $ 305,658
Dec 11, 2023 $ 0.159
+3.29%
$ 15.91 million $ 138,908
Dec 10, 2023 $ 0.154
-5.52%
$ 15.4 million $ 286,692
Dec 9, 2023 $ 0.163
+13.36%
$ 16.3 million $ 329,107
Dec 8, 2023 $ 0.144
+11.53%
$ 14.38 million $ 157,071
Dec 7, 2023 $ 0.129
+6.23%
$ 12.89 million $ 103,242
Dec 6, 2023 $ 0.121
-1.96%
$ 12.14 million $ 117,721
Dec 5, 2023 $ 0.124
+2.55%
$ 12.38 million $ 125,203
Dec 4, 2023 $ 0.121
+8.21%
$ 12.07 million $ 121,397
Dec 3, 2023 $ 0.112
-0.63%
$ 11.16 million $ 53,478
Dec 2, 2023 $ 0.112
+0.06%
$ 11.23 million $ 45,117
Dec 1, 2023 $ 0.112
-1.67%
$ 11.22 million $ 99,300
Nov 30, 2023 $ 0.114
+1.98%
$ 11.41 million $ 149,138
Nov 29, 2023 $ 0.112
-2.78%
$ 11.19 million $ 165,682
Nov 28, 2023 $ 0.115
+7.77%
$ 11.51 million $ 118,085
Nov 27, 2023 $ 0.107
-0.53%
$ 10.68 million $ 126,554
Nov 26, 2023 $ 0.107
+2.32%
$ 10.74 million $ 54,527
Nov 25, 2023 $ 0.105
+2.91%
$ 10.49 million $ 108,273
Nov 24, 2023 $ 0.102
-4.46%
$ 10.2 million $ 198,319
Nov 23, 2023 $ 0.107
+0.06%
$ 10.67 million $ 126,775
Nov 22, 2023 $ 0.107
+9.85%
$ 10.67 million $ 91,869
Nov 21, 2023 $ 0.0972
-0.49%
$ 9.71 million $ 85,534
Nov 20, 2023 $ 0.0976
+1.10%
$ 9.76 million $ 136,249