MarsDAO Historical Data

MDAO Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0868
-0.48%
$ 8.68 million $ 159,213
May 22, 12 AM $ 0.0873
-0.22%
$ 8.72 million $ 160,501
May 21, 11 PM $ 0.0872
-1.27%
$ 8.72 million $ 161,224
May 21, 10 PM $ 0.088
+2.97%
$ 8.8 million $ 159,250
May 21, 9 PM $ 0.0856
+2.15%
$ 8.55 million $ 155,747
May 21, 8 PM $ 0.0838
+1.64%
$ 8.37 million $ 150,209
May 21, 7 PM $ 0.0823
+1.20%
$ 8.22 million $ 153,749
May 21, 6 PM $ 0.0812
+0.87%
$ 8.12 million $ 144,855
May 21, 5 PM $ 0.0807
-2.28%
$ 8.07 million $ 142,959
May 21, 4 PM $ 0.0774
-2.62%
$ 7.73 million $ 69,156
May 21, 3 PM $ 0.0794
-0.75%
$ 7.94 million $ 127,799
May 21, 2 PM $ 0.074
-5.97%
$ 7.39 million $ 119,526
May 21, 1 PM $ 0.0787
+0.11%
$ 7.86 million $ 108,904
May 21, 12 PM $ 0.0786
-4.69%
$ 7.86 million $ 107,613
May 21, 11 AM $ 0.0825
-1.86%
$ 8.24 million $ 98,917
May 21, 10 AM $ 0.084
-0.53%
$ 8.4 million $ 74,489
May 21, 9 AM $ 0.0843
+0.04%
$ 8.43 million $ 74,466
May 21, 8 AM $ 0.0843
-0.81%
$ 8.43 million $ 74,980
May 21, 7 AM $ 0.0851
-0.28%
$ 8.5 million $ 76,867
May 21, 6 AM $ 0.0853
-0.89%
$ 8.53 million $ 77,000
May 21, 5 AM $ 0.0861
-1.82%
$ 8.6 million $ 74,850
May 21, 4 AM $ 0.0877
+0.07%
$ 8.76 million $ 67,065
May 21, 3 AM $ 0.0877
-1.52%
$ 8.77 million $ 73,473
May 21, 2 AM $ 0.0891
+5.23%
$ 8.9 million $ 82,336
May 21, 1 AM $ 0.0845
+2.77%
$ 8.44 million $ 75,099
May 21, 12 AM $ 0.0822
+1.34%
$ 8.21 million $ 73,482
May 20, 11 PM $ 0.0809
+0.15%
$ 8.09 million $ 71,751
May 20, 10 PM $ 0.0806
+0.66%
$ 8.06 million $ 71,644
May 20, 9 PM $ 0.0801
+0.43%
$ 8.01 million $ 70,274
May 20, 8 PM $ 0.0796
-0.05%
$ 7.96 million $ 70,695
May 20, 7 PM $ 0.0795
-0.35%
$ 7.94 million $ 71,366
May 20, 6 PM $ 0.0797
+2.62%
$ 7.97 million $ 70,908
May 20, 5 PM $ 0.0777
-0.53%
$ 7.76 million $ 70,234
May 20, 4 PM $ 0.0781
+0.58%
$ 7.8 million $ 70,504
May 20, 3 PM $ 0.0776
-0.41%
$ 7.76 million $ 70,228
May 20, 2 PM $ 0.0779
+0.33%
$ 7.79 million $ 75,970
May 20, 1 PM $ 0.0777
-0.72%
$ 7.77 million $ 75,410
May 20, 12 PM $ 0.0779
-0.29%
$ 7.79 million $ 75,668
May 20, 11 AM $ 0.0781
+1.69%
$ 7.81 million $ 79,322
May 20, 10 AM $ 0.0768
+3.56%
$ 7.67 million $ 86,271
May 20, 9 AM $ 0.0741
-0.95%
$ 7.41 million $ 107,302
May 20, 8 AM $ 0.0748
-2.22%
$ 7.48 million $ 107,682
May 20, 7 AM $ 0.0769
-0.67%
$ 7.68 million $ 108,472
May 20, 6 AM $ 0.0774
+1.72%
$ 7.73 million $ 106,408
May 20, 5 AM $ 0.0762
+0.03%
$ 7.62 million $ 115,156
May 20, 4 AM $ 0.0763
+4.75%
$ 7.63 million $ 115,293
May 20, 3 AM $ 0.0726
-4.25%
$ 7.26 million $ 108,561
May 20, 2 AM $ 0.0759
-0.11%
$ 7.58 million $ 94,836
May 20, 1 AM $ 0.0756
+0.64%
$ 7.56 million $ 95,305
May 20, 12 AM $ 0.0752
+0.32%
$ 7.51 million $ 95,574