MarsDAO Historical Data

MDAO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.14
-1.41%
$ 14.01 million $ 49,100
Feb 26, 2024 $ 0.142
-6.16%
$ 14.21 million $ 80,695
Feb 25, 2024 $ 0.151
+1.37%
$ 15.14 million $ 162,171
Feb 24, 2024 $ 0.149
+6.36%
$ 14.94 million $ 57,343
Feb 23, 2024 $ 0.14
-6.28%
$ 14.04 million $ 322,507
Feb 22, 2024 $ 0.15
+0.15%
$ 14.98 million $ 39,673
Feb 21, 2024 $ 0.15
+0.70%
$ 14.96 million $ 62,022
Feb 20, 2024 $ 0.149
-4.24%
$ 14.86 million $ 100,016
Feb 19, 2024 $ 0.155
+6.87%
$ 15.52 million $ 131,844
Feb 18, 2024 $ 0.145
+5.31%
$ 14.52 million $ 54,530
Feb 17, 2024 $ 0.138
-2.77%
$ 13.79 million $ 64,786
Feb 16, 2024 $ 0.142
+0.60%
$ 14.18 million $ 86,213
Feb 15, 2024 $ 0.141
-6.90%
$ 14.1 million $ 221,900
Feb 14, 2024 $ 0.151
-4.14%
$ 15.14 million $ 158,706
Feb 13, 2024 $ 0.158
-1.65%
$ 15.8 million $ 58,205
Feb 12, 2024 $ 0.161
-3.28%
$ 16.06 million $ 112,791
Feb 11, 2024 $ 0.166
+2.23%
$ 16.61 million $ 63,231
Feb 10, 2024 $ 0.163
-1.56%
$ 16.25 million $ 57,451
Feb 9, 2024 $ 0.165
-0.73%
$ 16.5 million $ 79,845
Feb 8, 2024 $ 0.166
-0.03%
$ 16.62 million $ 60,495
Feb 7, 2024 $ 0.166
-0.39%
$ 16.63 million $ 60,536
Feb 6, 2024 $ 0.167
-2.93%
$ 16.69 million $ 67,698
Feb 5, 2024 $ 0.172
+2.92%
$ 17.2 million $ 98,479
Feb 4, 2024 $ 0.167
+4.82%
$ 16.71 million $ 68,097
Feb 3, 2024 $ 0.159
-1.96%
$ 15.94 million $ 47,761
Feb 2, 2024 $ 0.163
+0.46%
$ 16.26 million $ 65,426
Feb 1, 2024 $ 0.162
+6.58%
$ 16.19 million $ 70,987
Jan 31, 2024 $ 0.152
-1.37%
$ 15.19 million $ 78,643
Jan 30, 2024 $ 0.154
-3.01%
$ 15.4 million $ 66,532
Jan 29, 2024 $ 0.159
+4.78%
$ 15.87 million $ 68,825
Jan 28, 2024 $ 0.152
-0.04%
$ 15.15 million $ 38,510
Jan 27, 2024 $ 0.152
-5.32%
$ 15.15 million $ 93,303
Jan 26, 2024 $ 0.16
-3.82%
$ 16.01 million $ 87,694
Jan 25, 2024 $ 0.166
+3.30%
$ 16.64 million $ 76,675
Jan 24, 2024 $ 0.161
+2.85%
$ 16.11 million $ 49,844
Jan 23, 2024 $ 0.157
-6.56%
$ 15.66 million $ 83,576
Jan 22, 2024 $ 0.168
+4.65%
$ 16.76 million $ 133,568
Jan 21, 2024 $ 0.513
+0.07%
$ 51.26 million $ 33,987
Jan 20, 2024 $ 0.512
+241.92%
$ 51.21 million $ 33,945
Jan 19, 2024 $ 0.15
+3.91%
$ 14.98 million $ 81,581
Jan 18, 2024 $ 0.144
-0.92%
$ 14.41 million $ 40,431
Jan 17, 2024 $ 0.146
+2.43%
$ 14.55 million $ 43,354
Jan 16, 2024 $ 0.142
+0.76%
$ 14.2 million $ 63,193
Jan 15, 2024 $ 0.141
-1.19%
$ 14.09 million $ 54,830
Jan 14, 2024 $ 0.143
-31.04%
$ 14.26 million $ 37,886
Jan 13, 2024 $ 0.207
-27.24%
$ 20.68 million $ 6,811
Jan 12, 2024 $ 0.284
+93.15%
$ 28.43 million $ 27,317
Jan 11, 2024 $ 0.243
-3.01%
$ 24.27 million $ 18,691
Jan 10, 2024 $ 0.251
+81.74%
$ 25.06 million $ 114,097
Jan 9, 2024 $ 0.138
-9.80%
$ 13.79 million $ 54,170