MarsDAO Historical Data

MDAO Page 17
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.0184
-0.12%
$ 1.84 million $ 56,879
1:29 AM $ 0.0185
-0.17%
$ 1.85 million $ 56,854
1:28 AM $ 0.0185
+2.05%
$ 1.85 million $ 60,311
1:27 AM $ 0.0181
+0.00%
$ 1.85 million $ 60,311
1:26 AM $ 0.0181
-0.14%
$ 1.85 million $ 60,318
1:25 AM $ 0.0181
-0.06%
$ 1.85 million $ 60,322
1:24 AM $ 0.0182
-0.11%
$ 1.82 million $ 60,338
1:23 AM $ 0.0182
-0.09%
$ 1.82 million $ 60,302
1:22 AM $ 0.0182
-0.25%
$ 1.82 million $ 60,314
1:21 AM $ 0.0182
+0.04%
$ 1.82 million $ 60,314
1:20 AM $ 0.0182
-0.08%
$ 1.82 million $ 60,312
1:19 AM $ 0.0182
-0.10%
$ 1.82 million $ 60,312
1:18 AM $ 0.0182
+0.00%
$ 1.82 million $ 60,317
1:17 AM $ 0.0182
+0.22%
$ 1.82 million $ 60,316
1:16 AM $ 0.0182
-0.14%
$ 1.82 million $ 60,328
1:15 AM $ 0.0182
+0.04%
$ 1.82 million $ 60,328
1:14 AM $ 0.0182
+0.15%
$ 1.82 million $ 60,327
1:13 AM $ 0.0181
-0.15%
$ 1.82 million $ 60,315
1:12 AM $ 0.0182
-0.09%
$ 1.82 million $ 60,315
1:11 AM $ 0.0182
+0.00%
$ 1.82 million $ 60,345
1:10 AM $ 0.0182
+0.15%
$ 1.82 million $ 60,448
1:09 AM $ 0.0182
-0.24%
$ 1.81 million $ 60,491
1:08 AM $ 0.0182
+0.16%
$ 1.81 million $ 60,491
1:07 AM $ 0.0182
+0.10%
$ 1.81 million $ 60,497
1:06 AM $ 0.0181
-0.10%
$ 1.81 million $ 60,472
1:05 AM $ 0.0182
+0.00%
$ 1.81 million $ 60,483
1:04 AM $ 0.0182
-0.11%
$ 1.82 million $ 60,500
1:03 AM $ 0.0182
-0.11%
$ 1.82 million $ 60,519
1:02 AM $ 0.0182
-0.07%
$ 1.82 million $ 60,530
1:01 AM $ 0.0182
+0.09%
$ 1.82 million $ 60,530
1:00 AM $ 0.0182
-0.13%
$ 1.82 million $ 61,199
12:59 AM $ 0.0182
+0.00%
$ 1.82 million $ 61,197
12:58 AM $ 0.0182
-0.14%
$ 1.82 million $ 61,191
12:57 AM $ 0.0183
-0.09%
$ 1.82 million $ 61,191
12:56 AM $ 0.0183
+0.00%
$ 1.82 million $ 61,162
12:55 AM $ 0.0183
-0.05%
$ 1.82 million $ 61,350
12:54 AM $ 0.0183
+0.05%
$ 1.83 million $ 61,422
12:53 AM $ 0.0183
+0.14%
$ 1.83 million $ 61,434
12:52 AM $ 0.0183
+0.05%
$ 1.83 million $ 61,613
12:51 AM $ 0.0183
-0.44%
$ 1.83 million $ 61,613
12:50 AM $ 0.0184
+0.05%
$ 1.83 million $ 61,618
12:49 AM $ 0.0183
+0.37%
$ 1.83 million $ 61,622
12:48 AM $ 0.0183
+0.00%
$ 1.83 million $ 61,618
12:47 AM $ 0.0183
-0.04%
$ 1.83 million $ 61,620
12:46 AM $ 0.0183
+0.15%
$ 1.83 million $ 61,662
12:45 AM $ 0.0183
+0.02%
$ 1.83 million $ 61,678
12:44 AM $ 0.0183
+0.00%
$ 1.82 million $ 61,655
12:43 AM $ 0.0183
-0.10%
$ 1.82 million $ 61,655
12:42 AM $ 0.0183
-0.33%
$ 1.82 million $ 61,809
12:41 AM $ 0.0183
-0.20%
$ 1.82 million $ 61,819