MarsDAO Historical Data

MDAO Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.109
-0.17%
$ 10.9 million $ 216,265
May 24, 4 AM $ 0.109
+3.13%
$ 10.92 million $ 225,158
May 24, 3 AM $ 0.104
-3.83%
$ 10.4 million $ 214,154
May 24, 2 AM $ 0.108
+0.50%
$ 10.81 million $ 248,756
May 24, 12 AM $ 0.106
+14.77%
$ 10.58 million $ 249,586
May 23, 9 PM $ 0.109
+1.21%
$ 10.86 million $ 253,751
May 23, 8 PM $ 0.107
-4.23%
$ 10.74 million $ 268,473
May 23, 7 PM $ 0.107
+0.22%
$ 10.71 million $ 272,956
May 23, 6 PM $ 0.107
+0.69%
$ 10.73 million $ 310,164
May 23, 5 PM $ 0.107
-0.95%
$ 10.65 million $ 314,768
May 23, 4 PM $ 0.109
+1.23%
$ 10.91 million $ 352,019
May 23, 3 PM $ 0.108
-6.00%
$ 10.78 million $ 354,556
May 23, 2 PM $ 0.116
-0.44%
$ 11.56 million $ 360,309
May 23, 1 PM $ 0.115
-4.32%
$ 11.48 million $ 360,691
May 23, 12 PM $ 0.117
+6.68%
$ 11.72 million $ 369,368
May 23, 11 AM $ 0.11
+3.93%
$ 11.02 million $ 375,539
May 23, 10 AM $ 0.106
-5.89%
$ 10.6 million $ 345,022
May 23, 9 AM $ 0.117
+30.64%
$ 11.72 million $ 350,220
May 23, 8 AM $ 0.13
+49.93%
$ 12.98 million $ 266,484
May 23, 7 AM $ 0.0873
+5.35%
$ 8.72 million $ 321,782
May 23, 6 AM $ 0.0829
+1.41%
$ 8.29 million $ 215,698
May 23, 5 AM $ 0.0803
-6.82%
$ 8.02 million $ 173,174
May 23, 4 AM $ 0.0861
-1.35%
$ 8.61 million $ 218,865
May 23, 3 AM $ 0.0873
-0.59%
$ 8.73 million $ 218,383
May 23, 2 AM $ 0.0878
-0.52%
$ 8.78 million $ 223,748
May 23, 1 AM $ 0.0883
+2.66%
$ 8.82 million $ 227,282
May 23, 12 AM $ 0.086
-2.68%
$ 8.6 million $ 218,701
May 22, 11 PM $ 0.0884
+3.46%
$ 8.83 million $ 221,668
May 22, 10 PM $ 0.0854
-1.14%
$ 8.54 million $ 218,250
May 22, 9 PM $ 0.0864
-1.52%
$ 8.64 million $ 225,330
May 22, 8 PM $ 0.0877
+4.71%
$ 8.77 million $ 219,364
May 22, 7 PM $ 0.0838
-4.08%
$ 8.37 million $ 200,540
May 22, 6 PM $ 0.0872
+3.84%
$ 8.72 million $ 212,497
May 22, 5 PM $ 0.083
-5.24%
$ 8.3 million $ 103,879
May 22, 4 PM $ 0.0876
+6.33%
$ 8.75 million $ 183,641
May 22, 3 PM $ 0.084
+3.43%
$ 8.4 million $ 151,018
May 22, 2 PM $ 0.0812
+1.56%
$ 8.12 million $ 155,961
May 22, 1 PM $ 0.08
-0.65%
$ 8 million $ 155,136
May 22, 12 PM $ 0.0805
+8.08%
$ 8.05 million $ 154,918
May 22, 11 AM $ 0.0764
+3.85%
$ 7.64 million $ 78,206
May 22, 10 AM $ 0.0797
+12.01%
$ 7.97 million $ 168,219
May 22, 9 AM $ 0.0785
-5.41%
$ 7.85 million $ 153,151
May 22, 8 AM $ 0.083
-1.56%
$ 8.29 million $ 144,365
May 22, 7 AM $ 0.0843
+0.29%
$ 8.43 million $ 139,518
May 22, 6 AM $ 0.0841
+0.78%
$ 8.4 million $ 141,355
May 22, 5 AM $ 0.0834
+0.58%
$ 8.34 million $ 143,218
May 22, 4 AM $ 0.0829
-3.13%
$ 8.29 million $ 150,187
May 22, 3 AM $ 0.0856
-3.54%
$ 8.56 million $ 143,589
May 22, 2 AM $ 0.0888
+2.22%
$ 8.87 million $ 153,178
May 22, 1 AM $ 0.0868
-0.48%
$ 8.68 million $ 159,213