MarsDAO Historical Data

MDAO Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0799
-0.03%
$ 7.98 million $ 196,178
May 26, 5 AM $ 0.0801
+1.24%
$ 8 million $ 196,443
May 26, 4 AM $ 0.0791
+0.08%
$ 7.91 million $ 198,556
May 26, 3 AM $ 0.0791
-2.30%
$ 7.9 million $ 178,871
May 26, 2 AM $ 0.081
-0.09%
$ 8.09 million $ 171,827
May 26, 1 AM $ 0.081
+1.05%
$ 8.1 million $ 169,011
May 26, 12 AM $ 0.0802
-0.54%
$ 8.01 million $ 170,016
May 25, 11 PM $ 0.0806
+2.56%
$ 8.06 million $ 170,754
May 25, 10 PM $ 0.0786
-0.01%
$ 7.86 million $ 156,852
May 25, 9 PM $ 0.0786
+0.39%
$ 7.86 million $ 156,255
May 25, 8 PM $ 0.0785
+1.91%
$ 7.84 million $ 155,289
May 25, 7 PM $ 0.077
-1.52%
$ 7.7 million $ 147,480
May 25, 6 PM $ 0.0782
+2.03%
$ 7.82 million $ 130,023
May 25, 5 PM $ 0.0766
-0.99%
$ 7.66 million $ 118,085
May 25, 4 PM $ 0.0774
-0.31%
$ 7.74 million $ 104,000
May 25, 3 PM $ 0.0776
-3.60%
$ 7.76 million $ 109,445
May 25, 2 PM $ 0.0805
+2.23%
$ 8.05 million $ 104,627
May 25, 1 PM $ 0.0788
-1.67%
$ 7.87 million $ 109,888
May 25, 12 PM $ 0.0858
-0.93%
$ 8.57 million $ 56,137
May 25, 11 AM $ 0.0855
-5.53%
$ 8.54 million $ 59,139
May 25, 10 AM $ 0.0895
+4.54%
$ 8.95 million $ 56,873
May 25, 9 AM $ 0.0872
+0.00%
$ 8.72 million $ 64,787
May 25, 8 AM $ 0.0906
+13.46%
$ 9.06 million $ 64,659
May 25, 7 AM $ 0.0799
+0.27%
$ 7.99 million $ 113,853
May 25, 6 AM $ 0.0797
-9.70%
$ 7.96 million $ 114,318
May 25, 5 AM $ 0.0883
-2.08%
$ 8.82 million $ 53,766
May 25, 4 AM $ 0.0899
+0.33%
$ 8.99 million $ 58,969
May 25, 3 AM $ 0.0906
+0.00%
$ 9.05 million $ 60,772
May 25, 2 AM $ 0.0911
+0.00%
$ 9.11 million $ 97,477
May 25, 1 AM $ 0.0932
-0.21%
$ 9.32 million $ 62,716
May 25, 12 AM $ 0.0913
-1.13%
$ 9.12 million $ 62,583
May 24, 11 PM $ 0.0923
-3.66%
$ 9.23 million $ 64,841
May 24, 10 PM $ 0.0941
-0.74%
$ 9.41 million $ 65,449
May 24, 9 PM $ 0.0967
+0.12%
$ 9.67 million $ 59,349
May 24, 8 PM $ 0.0967
+1.29%
$ 9.67 million $ 60,294
May 24, 7 PM $ 0.0963
-0.08%
$ 9.62 million $ 76,948
May 24, 6 PM $ 0.0975
-1.25%
$ 9.74 million $ 73,056
May 24, 5 PM $ 0.099
-2.18%
$ 9.89 million $ 79,529
May 24, 4 PM $ 0.101
-4.92%
$ 10.07 million $ 77,972
May 24, 3 PM $ 0.106
+5.51%
$ 10.59 million $ 71,285
May 24, 2 PM $ 0.104
-1.09%
$ 10.39 million $ 75,217
May 24, 1 PM $ 0.102
-5.86%
$ 10.15 million $ 74,698
May 24, 12 PM $ 0.107
+0.96%
$ 10.7 million $ 71,148
May 24, 11 AM $ 0.106
-1.14%
$ 10.63 million $ 84,469
May 24, 10 AM $ 0.107
-4.13%
$ 10.72 million $ 84,097
May 24, 9 AM $ 0.112
+1.27%
$ 11.2 million $ 97,690
May 24, 8 AM $ 0.109
-2.47%
$ 10.89 million $ 98,624
May 24, 7 AM $ 0.108
+2.59%
$ 10.76 million $ 174,863
May 24, 6 AM $ 0.107
-2.18%
$ 10.71 million $ 214,876
May 24, 5 AM $ 0.109
-0.17%
$ 10.9 million $ 216,265