MarsDAO Historical Data

MDAO Page 15
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.0183
-0.05%
$ 1.82 million $ 61,350
12:54 AM $ 0.0183
+0.05%
$ 1.83 million $ 61,422
12:53 AM $ 0.0183
+0.14%
$ 1.83 million $ 61,434
12:52 AM $ 0.0183
+0.05%
$ 1.83 million $ 61,613
12:51 AM $ 0.0183
-0.44%
$ 1.83 million $ 61,613
12:50 AM $ 0.0184
+0.05%
$ 1.83 million $ 61,618
12:49 AM $ 0.0183
+0.37%
$ 1.83 million $ 61,622
12:48 AM $ 0.0183
+0.00%
$ 1.83 million $ 61,618
12:47 AM $ 0.0183
-0.04%
$ 1.83 million $ 61,620
12:46 AM $ 0.0183
+0.15%
$ 1.83 million $ 61,662
12:45 AM $ 0.0183
+0.02%
$ 1.83 million $ 61,678
12:44 AM $ 0.0183
+0.00%
$ 1.82 million $ 61,655
12:43 AM $ 0.0183
-0.10%
$ 1.82 million $ 61,655
12:42 AM $ 0.0183
-0.33%
$ 1.82 million $ 61,809
12:41 AM $ 0.0183
-0.20%
$ 1.82 million $ 61,819
12:40 AM $ 0.0184
+0.01%
$ 1.82 million $ 61,859
12:39 AM $ 0.0184
-0.43%
$ 1.84 million $ 61,893
12:38 AM $ 0.0184
-0.09%
$ 1.84 million $ 61,909
12:37 AM $ 0.0185
-0.14%
$ 1.84 million $ 61,954
12:36 AM $ 0.0185
-0.23%
$ 1.84 million $ 61,954
12:35 AM $ 0.0185
+0.16%
$ 1.84 million $ 61,954
12:34 AM $ 0.0185
-0.05%
$ 1.85 million $ 61,937
12:33 AM $ 0.0185
-0.27%
$ 1.85 million $ 61,951
12:32 AM $ 0.0186
+1.11%
$ 1.85 million $ 61,527
12:31 AM $ 0.0183
+0.04%
$ 1.85 million $ 61,346
12:30 AM $ 0.0183
+0.96%
$ 1.85 million $ 61,073
12:29 AM $ 0.0181
+0.32%
$ 1.81 million $ 61,267
12:28 AM $ 0.018
-0.05%
$ 1.81 million $ 61,252
12:27 AM $ 0.018
-0.29%
$ 1.81 million $ 61,250
12:26 AM $ 0.0181
-0.09%
$ 1.81 million $ 61,261
12:25 AM $ 0.0181
-0.12%
$ 1.81 million $ 61,273
12:24 AM $ 0.0181
-0.16%
$ 1.81 million $ 61,273
12:23 AM $ 0.0182
+0.16%
$ 1.81 million $ 61,302
12:22 AM $ 0.0181
+0.28%
$ 1.81 million $ 61,302
12:21 AM $ 0.0181
+0.09%
$ 1.81 million $ 61,284
12:20 AM $ 0.0181
-0.05%
$ 1.81 million $ 61,315
12:19 AM $ 0.0181
+0.08%
$ 1.81 million $ 61,328
12:18 AM $ 0.018
+0.00%
$ 1.81 million $ 61,328
12:17 AM $ 0.018
-0.31%
$ 1.81 million $ 61,339
12:16 AM $ 0.0181
+0.02%
$ 1.81 million $ 61,289
12:15 AM $ 0.0181
+0.06%
$ 1.81 million $ 61,287
12:14 AM $ 0.018
-0.18%
$ 1.8 million $ 61,291
12:13 AM $ 0.0181
-0.08%
$ 1.8 million $ 61,307
12:12 AM $ 0.0181
-0.12%
$ 1.8 million $ 61,319
12:11 AM $ 0.0181
+0.00%
$ 1.8 million $ 61,308
12:10 AM $ 0.0181
+0.01%
$ 1.8 million $ 61,308
12:09 AM $ 0.0181
-0.08%
$ 1.81 million $ 61,317
12:08 AM $ 0.0181
+0.00%
$ 1.81 million $ 61,302
12:07 AM $ 0.0181
-0.39%
$ 1.81 million $ 61,342
12:06 AM $ 0.0182
-0.25%
$ 1.81 million $ 61,338