MarsDAO Historical Data

MDAO Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0841
-1.67%
$ 8.4 million $ 215,850
May 30, 7 AM $ 0.0855
-0.49%
$ 8.54 million $ 221,255
May 30, 6 AM $ 0.0859
+0.27%
$ 8.59 million $ 225,513
May 30, 5 AM $ 0.0857
+0.53%
$ 8.56 million $ 248,466
May 30, 4 AM $ 0.0852
-0.89%
$ 8.52 million $ 252,291
May 30, 3 AM $ 0.086
+1.36%
$ 8.59 million $ 268,800
May 30, 2 AM $ 0.085
-1.27%
$ 8.49 million $ 269,043
May 30, 1 AM $ 0.0861
+0.44%
$ 8.6 million $ 298,662
May 30, 12 AM $ 0.0857
-0.31%
$ 8.56 million $ 299,251
May 29, 11 PM $ 0.0859
-0.24%
$ 8.59 million $ 299,071
May 29, 10 PM $ 0.0862
-0.07%
$ 8.61 million $ 307,662
May 29, 9 PM $ 0.0862
-0.70%
$ 8.62 million $ 307,873
May 29, 8 PM $ 0.0868
+0.08%
$ 8.68 million $ 308,336
May 29, 7 PM $ 0.0868
-0.19%
$ 8.67 million $ 364,237
May 29, 6 PM $ 0.0869
-0.53%
$ 8.69 million $ 365,036
May 29, 5 PM $ 0.0874
+0.12%
$ 8.73 million $ 395,148
May 29, 4 PM $ 0.0872
-1.60%
$ 8.71 million $ 400,250
May 29, 3 PM $ 0.0886
-0.69%
$ 8.86 million $ 401,237
May 29, 2 PM $ 0.0892
-3.07%
$ 8.92 million $ 392,256
May 29, 1 PM $ 0.092
+3.84%
$ 9.19 million $ 385,084
May 29, 12 PM $ 0.0886
-2.27%
$ 8.85 million $ 347,859
May 29, 11 AM $ 0.0899
+9.38%
$ 8.98 million $ 339,335
May 29, 10 AM $ 0.0822
+0.90%
$ 8.21 million $ 309,365
May 29, 9 AM $ 0.081
+3.71%
$ 8.1 million $ 333,462
May 29, 8 AM $ 0.078
+1.71%
$ 7.8 million $ 400,220
May 29, 7 AM $ 0.0767
+0.91%
$ 7.67 million $ 322,469
May 29, 6 AM $ 0.0753
+0.05%
$ 7.53 million $ 304,679
May 29, 5 AM $ 0.0743
-4.35%
$ 7.42 million $ 304,773
May 29, 4 AM $ 0.0776
+5.19%
$ 7.76 million $ 344,248
May 29, 3 AM $ 0.0738
+5.49%
$ 7.38 million $ 276,713
May 29, 2 AM $ 0.0708
+0.92%
$ 7.08 million $ 270,817
May 29, 1 AM $ 0.0698
-4.22%
$ 6.98 million $ 256,937
May 29, 12 AM $ 0.0711
+1.07%
$ 7.1 million $ 261,968
May 28, 11 PM $ 0.0704
+2.14%
$ 7.04 million $ 243,215
May 28, 10 PM $ 0.0685
-0.60%
$ 6.85 million $ 235,036
May 28, 9 PM $ 0.0696
+4.61%
$ 6.96 million $ 233,713
May 28, 8 PM $ 0.069
-13.23%
$ 6.9 million $ 240,196
May 28, 7 PM $ 0.0795
-6.76%
$ 7.95 million $ 248,756
May 28, 6 PM $ 0.0735
-9.39%
$ 7.35 million $ 161,461
May 28, 5 PM $ 0.0812
+0.21%
$ 8.11 million $ 187,847
May 28, 4 PM $ 0.081
+0.87%
$ 8.1 million $ 188,981
May 28, 3 PM $ 0.0803
-1.16%
$ 8.03 million $ 186,689
May 28, 2 PM $ 0.0813
+0.93%
$ 8.12 million $ 188,692
May 28, 1 PM $ 0.0805
+2.06%
$ 8.05 million $ 188,369
May 28, 12 PM $ 0.0789
-3.13%
$ 7.89 million $ 184,178
May 28, 11 AM $ 0.0815
+5.83%
$ 8.14 million $ 164,223
May 28, 10 AM $ 0.0768
+12.06%
$ 7.68 million $ 101,615
May 28, 9 AM $ 0.0657
-8.99%
$ 6.57 million $ 94,072
May 28, 8 AM $ 0.0722
+0.64%
$ 7.22 million $ 66,891
May 28, 7 AM $ 0.0718
-1.19%
$ 7.17 million $ 69,690