MarsDAO Historical Data

MDAO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0539
-1.57%
$ 5.38 million $ 138,758
Jun 3, 10 AM $ 0.0547
-0.53%
$ 5.46 million $ 136,080
Jun 3, 9 AM $ 0.0549
-0.78%
$ 5.49 million $ 134,275
Jun 3, 8 AM $ 0.0554
+0.31%
$ 5.54 million $ 138,036
Jun 3, 7 AM $ 0.0552
+1.01%
$ 5.52 million $ 141,843
Jun 3, 6 AM $ 0.0547
+0.95%
$ 5.46 million $ 132,237
Jun 3, 5 AM $ 0.0541
-0.09%
$ 5.41 million $ 133,615
Jun 3, 4 AM $ 0.0542
+1.50%
$ 5.42 million $ 133,749
Jun 3, 3 AM $ 0.0534
+1.08%
$ 5.34 million $ 148,428
Jun 3, 2 AM $ 0.0529
-0.68%
$ 5.29 million $ 147,097
Jun 3, 1 AM $ 0.0533
+0.50%
$ 5.32 million $ 149,525
Jun 3, 12 AM $ 0.053
+0.51%
$ 5.29 million $ 154,916
Jun 2, 11 PM $ 0.0527
-3.36%
$ 5.27 million $ 155,533
Jun 2, 10 PM $ 0.0545
-0.85%
$ 5.45 million $ 153,563
Jun 2, 9 PM $ 0.055
+0.41%
$ 5.5 million $ 153,645
Jun 2, 8 PM $ 0.0548
-1.79%
$ 5.48 million $ 156,862
Jun 2, 7 PM $ 0.0559
-1.44%
$ 5.59 million $ 159,261
Jun 2, 6 PM $ 0.0568
+0.79%
$ 5.67 million $ 151,742
Jun 2, 5 PM $ 0.0563
-2.14%
$ 5.63 million $ 175,764
Jun 2, 4 PM $ 0.0575
-0.52%
$ 5.75 million $ 178,528
Jun 2, 3 PM $ 0.0578
-0.82%
$ 5.78 million $ 181,849
Jun 2, 2 PM $ 0.0583
+0.03%
$ 5.83 million $ 187,027
Jun 2, 1 PM $ 0.0583
-0.07%
$ 5.83 million $ 243,286
Jun 2, 12 PM $ 0.0583
-0.33%
$ 5.83 million $ 286,647
Jun 2, 11 AM $ 0.0585
+0.09%
$ 5.85 million $ 299,956
Jun 2, 10 AM $ 0.0586
+0.07%
$ 5.86 million $ 305,454
Jun 2, 9 AM $ 0.0585
-2.12%
$ 5.85 million $ 305,623
Jun 2, 8 AM $ 0.0598
+1.49%
$ 5.98 million $ 305,815
Jun 2, 7 AM $ 0.0589
+0.71%
$ 5.89 million $ 303,424
Jun 2, 6 AM $ 0.0585
-1.52%
$ 5.85 million $ 302,763
Jun 2, 5 AM $ 0.0594
+1.41%
$ 5.94 million $ 307,339
Jun 2, 4 AM $ 0.0586
-2.24%
$ 5.86 million $ 306,801
Jun 2, 3 AM $ 0.06
-0.46%
$ 5.99 million $ 302,296
Jun 2, 2 AM $ 0.0604
-0.46%
$ 6.04 million $ 299,957
Jun 2, 1 AM $ 0.0607
+0.19%
$ 6.07 million $ 299,453
Jun 2, 12 AM $ 0.0606
-0.42%
$ 6.05 million $ 297,891
Jun 1, 11 PM $ 0.0608
+0.40%
$ 6.08 million $ 290,856
Jun 1, 10 PM $ 0.0605
+1.84%
$ 6.05 million $ 289,684
Jun 1, 9 PM $ 0.0595
+1.00%
$ 5.94 million $ 284,096
Jun 1, 8 PM $ 0.0589
+2.43%
$ 5.89 million $ 280,679
Jun 1, 7 PM $ 0.0575
-1.52%
$ 5.75 million $ 263,382
Jun 1, 6 PM $ 0.0584
-0.77%
$ 5.84 million $ 263,661
Jun 1, 5 PM $ 0.0589
+0.38%
$ 5.88 million $ 249,661
Jun 1, 4 PM $ 0.0588
+1.45%
$ 5.88 million $ 247,890
Jun 1, 3 PM $ 0.058
+0.31%
$ 5.79 million $ 243,076
Jun 1, 2 PM $ 0.0578
-17.58%
$ 5.78 million $ 234,748
Jun 1, 1 PM $ 0.0702
-1.37%
$ 7.02 million $ 57,108
Jun 1, 12 PM $ 0.071
-2.12%
$ 7.09 million $ 80,974
Jun 1, 11 AM $ 0.0725
+0.58%
$ 7.25 million $ 161,196
Jun 1, 10 AM $ 0.0721
+0.60%
$ 7.21 million $ 159,609