MarsDAO Historical Data

MDAO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0551
+0.72%
$ 5.5 million $ 310,102
Jun 5, 10 AM $ 0.0546
-1.69%
$ 5.46 million $ 308,560
Jun 5, 9 AM $ 0.0556
-2.02%
$ 5.56 million $ 310,226
Jun 5, 8 AM $ 0.0567
+3.10%
$ 5.67 million $ 317,257
Jun 5, 7 AM $ 0.055
-0.89%
$ 5.5 million $ 318,869
Jun 5, 6 AM $ 0.0551
-1.18%
$ 5.51 million $ 324,286
Jun 5, 5 AM $ 0.0557
-0.94%
$ 5.57 million $ 330,072
Jun 5, 4 AM $ 0.0562
+2.22%
$ 5.62 million $ 333,410
Jun 5, 3 AM $ 0.055
-0.65%
$ 5.5 million $ 329,483
Jun 5, 2 AM $ 0.0554
-0.36%
$ 5.53 million $ 328,591
Jun 5, 1 AM $ 0.0556
+0.49%
$ 5.55 million $ 327,083
Jun 5, 12 AM $ 0.0553
-0.02%
$ 5.53 million $ 328,452
Jun 4, 11 PM $ 0.0553
-1.06%
$ 5.53 million $ 328,298
Jun 4, 10 PM $ 0.0559
-1.45%
$ 5.58 million $ 327,995
Jun 4, 9 PM $ 0.0567
-1.27%
$ 5.67 million $ 336,014
Jun 4, 8 PM $ 0.0574
+5.24%
$ 5.74 million $ 332,434
Jun 4, 7 PM $ 0.0546
+0.79%
$ 5.45 million $ 271,015
Jun 4, 6 PM $ 0.0541
-0.13%
$ 5.41 million $ 254,085
Jun 4, 5 PM $ 0.0542
-0.32%
$ 5.42 million $ 238,994
Jun 4, 4 PM $ 0.0543
+0.07%
$ 5.43 million $ 146,147
Jun 4, 3 PM $ 0.0543
+0.19%
$ 5.43 million $ 146,975
Jun 4, 2 PM $ 0.0542
+0.89%
$ 5.42 million $ 159,476
Jun 4, 1 PM $ 0.0537
-0.21%
$ 5.37 million $ 166,221
Jun 4, 12 PM $ 0.0538
-0.26%
$ 5.38 million $ 158,621
Jun 4, 11 AM $ 0.0539
-0.39%
$ 5.39 million $ 160,329
Jun 4, 10 AM $ 0.0541
+0.87%
$ 5.41 million $ 160,960
Jun 4, 9 AM $ 0.0537
+0.66%
$ 5.36 million $ 155,800
Jun 4, 8 AM $ 0.0533
-0.80%
$ 5.33 million $ 149,186
Jun 4, 7 AM $ 0.0538
-0.38%
$ 5.37 million $ 153,595
Jun 4, 6 AM $ 0.054
-0.15%
$ 5.39 million $ 151,212
Jun 4, 5 AM $ 0.054
-0.32%
$ 5.4 million $ 143,557
Jun 4, 4 AM $ 0.0542
+1.16%
$ 5.42 million $ 141,975
Jun 4, 3 AM $ 0.0536
-0.63%
$ 5.35 million $ 140,181
Jun 4, 2 AM $ 0.0539
+1.62%
$ 5.39 million $ 140,166
Jun 4, 1 AM $ 0.053
-0.76%
$ 5.3 million $ 140,227
Jun 4, 12 AM $ 0.0534
-0.21%
$ 5.34 million $ 142,059
Jun 3, 11 PM $ 0.0535
+0.18%
$ 5.35 million $ 144,282
Jun 3, 10 PM $ 0.0535
+0.48%
$ 5.34 million $ 147,298
Jun 3, 9 PM $ 0.0532
-0.56%
$ 5.32 million $ 147,218
Jun 3, 8 PM $ 0.0535
+0.31%
$ 5.35 million $ 146,297
Jun 3, 7 PM $ 0.0533
-0.47%
$ 5.33 million $ 157,287
Jun 3, 6 PM $ 0.0536
+0.67%
$ 5.36 million $ 173,718
Jun 3, 5 PM $ 0.0533
+1.45%
$ 5.32 million $ 170,791
Jun 3, 4 PM $ 0.0525
-0.54%
$ 5.25 million $ 167,588
Jun 3, 3 PM $ 0.0528
+3.11%
$ 5.28 million $ 156,206
Jun 3, 2 PM $ 0.0512
-2.08%
$ 5.12 million $ 152,798
Jun 3, 1 PM $ 0.0522
-1.42%
$ 5.22 million $ 140,216
Jun 3, 12 PM $ 0.053
-1.61%
$ 5.3 million $ 141,300
Jun 3, 11 AM $ 0.0539
-1.57%
$ 5.38 million $ 138,758
Jun 3, 10 AM $ 0.0547
-0.53%
$ 5.46 million $ 136,080