MarsDAO Historical Data

MDAO Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.0076
-0.91%
$ 759,656 $ 33,883
Dec 1, 3 PM $ 0.00767
-1.16%
$ 766,652 $ 32,881
Dec 1, 2 PM $ 0.00775
+0.13%
$ 773,649 $ 31,233
Dec 1, 1 PM $ 0.00775
-0.39%
$ 774,649 $ 30,200
Dec 1, 12 PM $ 0.00777
-0.13%
$ 777,647 $ 29,757
Dec 1, 11 AM $ 0.00778
-0.38%
$ 780,646 $ 29,143
Dec 1, 10 AM $ 0.00782
+0.13%
$ 781,646 $ 27,592
Dec 1, 9 AM $ 0.0078
+0.00%
$ 779,646 $ 26,621
Dec 1, 8 AM $ 0.00777
-0.64%
$ 779,646 $ 25,748
Dec 1, 7 AM $ 0.00783
-0.25%
$ 781,646 $ 24,974
Dec 1, 6 AM $ 0.00783
+0.00%
$ 782,645 $ 24,014
Dec 1, 5 AM $ 0.00785
+1.55%
$ 784,644 $ 23,610
Dec 1, 4 AM $ 0.00776
-0.77%
$ 776,648 $ 23,784
Dec 1, 3 AM $ 0.00783
-0.76%
$ 782,645 $ 24,035
Dec 1, 2 AM $ 0.00789
-0.50%
$ 788,642 $ 23,428
Dec 1, 1 AM $ 0.00793
-1.25%
$ 792,641 $ 22,877
Dec 1, 12 AM $ 0.00805
-3.01%
$ 804,635 $ 22,983
Download