MarsDAO Historical Data

MDAO Page 101
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.00829
-0.96%
$ 826,625 $ 30,236
Dec 3, 4 PM $ 0.00837
-0.83%
$ 835,621 $ 30,486
Dec 3, 3 PM $ 0.00844
+0.24%
$ 840,619 $ 31,188
Dec 3, 2 PM $ 0.00842
-2.55%
$ 841,618 $ 31,723
Dec 3, 1 PM $ 0.00864
+4.22%
$ 867,607 $ 31,776
Dec 3, 12 PM $ 0.00829
+0.12%
$ 828,624 $ 31,123
Dec 3, 11 AM $ 0.00828
-1.31%
$ 827,625 $ 29,804
Dec 3, 10 AM $ 0.00839
+0.24%
$ 835,621 $ 30,706
Dec 3, 9 AM $ 0.00838
+0.12%
$ 836,621 $ 31,017
Dec 3, 8 AM $ 0.00839
+0.60%
$ 836,621 $ 33,171
Dec 3, 7 AM $ 0.00837
-0.36%
$ 837,620 $ 33,125
Dec 3, 6 AM $ 0.0084
-0.59%
$ 839,619 $ 33,238
Dec 3, 5 AM $ 0.00845
+1.56%
$ 844,617 $ 30,681
Dec 3, 4 AM $ 0.00831
+0.24%
$ 830,623 $ 31,039
Dec 3, 3 AM $ 0.00833
-0.12%
$ 832,622 $ 30,924
Dec 3, 2 AM $ 0.00834
-1.53%
$ 833,622 $ 30,711
Dec 3, 1 AM $ 0.00846
+2.17%
$ 845,617 $ 30,396
Dec 3, 12 AM $ 0.00828
+0.36%
$ 827,625 $ 28,372
Dec 2, 11 PM $ 0.00825
-0.36%
$ 824,626 $ 28,193
Dec 2, 10 PM $ 0.00827
-0.12%
$ 826,625 $ 28,338
Dec 2, 9 PM $ 0.00829
+0.24%
$ 826,625 $ 28,586
Dec 2, 8 PM $ 0.00826
-0.60%
$ 825,626 $ 28,869
Dec 2, 7 PM $ 0.00831
-0.60%
$ 830,623 $ 28,686
Dec 2, 6 PM $ 0.00841
+1.69%
$ 840,619 $ 28,051
Dec 2, 5 PM $ 0.00827
+1.10%
$ 826,625 $ 27,573
Dec 2, 4 PM $ 0.00818
+0.00%
$ 817,629 $ 27,505
Dec 2, 3 PM $ 0.00818
+2.12%
$ 817,629 $ 27,560
Dec 2, 2 PM $ 0.00803
+3.21%
$ 802,636 $ 29,209
Dec 2, 1 PM $ 0.00779
+0.39%
$ 777,647 $ 29,770
Dec 2, 12 PM $ 0.00773
-0.51%
$ 772,650 $ 29,573
Dec 2, 11 AM $ 0.00775
+4.45%
$ 777,647 $ 29,720
Dec 2, 10 AM $ 0.00741
+4.37%
$ 740,664 $ 30,768
Dec 2, 9 AM $ 0.00709
-7.32%
$ 708,679 $ 30,919
Dec 2, 8 AM $ 0.00765
-0.78%
$ 764,653 $ 28,581
Dec 2, 7 AM $ 0.00768
-0.78%
$ 767,652 $ 28,712
Dec 2, 6 AM $ 0.00774
+1.18%
$ 773,649 $ 28,933
Dec 2, 5 AM $ 0.00767
-0.26%
$ 766,652 $ 29,058
Dec 2, 4 AM $ 0.00773
+0.26%
$ 770,651 $ 29,559
Dec 2, 3 AM $ 0.00767
-0.90%
$ 766,652 $ 29,855
Dec 2, 2 AM $ 0.00776
+0.91%
$ 775,648 $ 30,976
Dec 2, 1 AM $ 0.00769
+0.13%
$ 768,651 $ 31,528
Dec 2, 12 AM $ 0.00769
-0.65%
$ 770,651 $ 31,017
Dec 1, 11 PM $ 0.00773
-0.51%
$ 772,650 $ 31,135
Dec 1, 10 PM $ 0.00773
+0.13%
$ 772,650 $ 31,762
Dec 1, 9 PM $ 0.00772
-0.13%
$ 771,650 $ 31,755
Dec 1, 8 PM $ 0.00769
+1.05%
$ 768,651 $ 31,744
Dec 1, 7 PM $ 0.00759
-0.65%
$ 758,656 $ 33,127
Dec 1, 6 PM $ 0.00764
+0.39%
$ 763,654 $ 33,505
Dec 1, 5 PM $ 0.00761
+0.13%
$ 760,655 $ 33,631
Dec 1, 4 PM $ 0.0076
-0.91%
$ 759,656 $ 33,883