MarsDAO Historical Data

MDAO Page 100
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.00808
-0.25%
$ 807,634 $ 6,844
Dec 5, 5 PM $ 0.0081
+0.00%
$ 809,633 $ 6,765
Dec 5, 4 PM $ 0.0081
-0.15%
$ 809,633 $ 6,765
Dec 5, 3 PM $ 0.00811
-0.71%
$ 810,832 $ 6,915
Dec 5, 2 PM $ 0.00817
+0.00%
$ 816,630 $ 6,910
Dec 5, 1 PM $ 0.00817
-2.04%
$ 816,630 $ 7,240
Dec 5, 12 PM $ 0.00834
+0.00%
$ 833,622 $ 5,260
Dec 5, 11 AM $ 0.00834
+5.57%
$ 833,622 $ 6,142
Dec 5, 10 AM $ 0.0079
-0.83%
$ 789,642 $ 4,344
Dec 5, 9 AM $ 0.00797
-0.05%
$ 796,239 $ 4,958
Dec 5, 8 AM $ 0.00797
-0.04%
$ 796,639 $ 5,723
Dec 5, 7 AM $ 0.00797
+0.00%
$ 796,939 $ 6,665
Dec 5, 6 AM $ 0.00797
-0.81%
$ 796,939 $ 7,363
Dec 5, 5 AM $ 0.00804
-0.27%
$ 803,436 $ 7,939
Dec 5, 4 AM $ 0.00806
+0.00%
$ 805,635 $ 8,585
Dec 5, 3 AM $ 0.00806
+0.00%
$ 805,635 $ 8,968
Dec 5, 2 AM $ 0.00806
-0.32%
$ 805,635 $ 9,690
Dec 5, 1 AM $ 0.00809
+0.00%
$ 808,234 $ 10,265
Dec 5, 12 AM $ 0.00809
-0.17%
$ 808,234 $ 10,869
Dec 4, 11 PM $ 0.0081
+0.00%
$ 809,633 $ 10,970
Dec 4, 10 PM $ 0.0081
+0.17%
$ 809,633 $ 11,750
Dec 4, 9 PM $ 0.00809
+0.00%
$ 808,234 $ 12,562
Dec 4, 8 PM $ 0.00809
-1.75%
$ 808,234 $ 13,366
Dec 4, 7 PM $ 0.00823
-0.24%
$ 822,627 $ 14,100
Dec 4, 6 PM $ 0.00825
+0.00%
$ 824,626 $ 14,681
Dec 4, 5 PM $ 0.00825
+0.00%
$ 824,626 $ 15,329
Dec 4, 4 PM $ 0.00825
+0.05%
$ 824,626 $ 16,034
Dec 4, 3 PM $ 0.00825
-0.53%
$ 824,226 $ 16,657
Dec 4, 2 PM $ 0.00829
+1.72%
$ 828,624 $ 16,862
Dec 4, 1 PM $ 0.00815
-0.49%
$ 812,632 $ 17,649
Dec 4, 12 PM $ 0.00819
-0.97%
$ 818,629 $ 19,069
Dec 4, 11 AM $ 0.00829
+0.24%
$ 828,624 $ 20,966
Dec 4, 10 AM $ 0.00826
-0.36%
$ 825,626 $ 20,528
Dec 4, 9 AM $ 0.00829
+0.00%
$ 828,624 $ 20,761
Dec 4, 8 AM $ 0.00829
+0.12%
$ 828,624 $ 21,559
Dec 4, 7 AM $ 0.00829
-0.84%
$ 828,624 $ 21,756
Dec 4, 6 AM $ 0.00834
+0.00%
$ 833,622 $ 22,333
Dec 4, 5 AM $ 0.00834
-0.48%
$ 835,621 $ 25,227
Dec 4, 4 AM $ 0.00838
-0.71%
$ 837,620 $ 25,265
Dec 4, 3 AM $ 0.00844
+0.96%
$ 843,617 $ 25,814
Dec 4, 2 AM $ 0.00836
-0.24%
$ 835,621 $ 26,087
Dec 4, 1 AM $ 0.00836
+0.12%
$ 835,621 $ 26,638
Dec 4, 12 AM $ 0.00837
-0.12%
$ 837,620 $ 29,004
Dec 3, 11 PM $ 0.00838
+0.00%
$ 837,620 $ 29,854
Dec 3, 10 PM $ 0.00837
+0.00%
$ 836,621 $ 29,681
Dec 3, 9 PM $ 0.00837
+0.24%
$ 836,621 $ 29,620
Dec 3, 8 PM $ 0.00835
+0.36%
$ 834,622 $ 29,286
Dec 3, 7 PM $ 0.00832
+0.97%
$ 830,623 $ 29,147
Dec 3, 6 PM $ 0.00824
-0.60%
$ 823,627 $ 29,612
Dec 3, 5 PM $ 0.00829
-0.96%
$ 826,625 $ 30,236