MarsDAO Historical Data

MDAO Page 10
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.0181
-0.12%
$ 1.8 million $ 61,319
12:11 AM $ 0.0181
+0.00%
$ 1.8 million $ 61,308
12:10 AM $ 0.0181
+0.01%
$ 1.8 million $ 61,308
12:09 AM $ 0.0181
-0.08%
$ 1.81 million $ 61,317
12:08 AM $ 0.0181
+0.00%
$ 1.81 million $ 61,302
12:07 AM $ 0.0181
-0.39%
$ 1.81 million $ 61,342
12:06 AM $ 0.0182
-0.25%
$ 1.81 million $ 61,338
12:05 AM $ 0.0182
-1.93%
$ 1.81 million $ 61,332
12:04 AM $ 0.0185
+0.00%
$ 1.85 million $ 61,341
12:03 AM $ 0.0185
-0.06%
$ 1.85 million $ 61,355
12:02 AM $ 0.0186
-0.02%
$ 1.85 million $ 61,355
12:01 AM $ 0.0186
+0.00%
$ 1.85 million $ 61,336
12:00 AM $ 0.0186
+0.00%
$ 1.85 million $ 61,349
11:59 PM $ 0.0186
+0.07%
$ 1.86 million $ 61,322
11:58 PM $ 0.0186
+0.00%
$ 1.86 million $ 61,334
11:57 PM $ 0.0186
-0.31%
$ 1.86 million $ 61,373
11:56 PM $ 0.0186
+0.15%
$ 1.86 million $ 61,449
11:55 PM $ 0.0186
-0.02%
$ 1.86 million $ 61,481
11:54 PM $ 0.0186
-0.08%
$ 1.86 million $ 61,481
11:53 PM $ 0.0186
-0.18%
$ 1.86 million $ 61,457
11:52 PM $ 0.0187
+0.00%
$ 1.86 million $ 61,458
11:51 PM $ 0.0187
+0.13%
$ 1.86 million $ 61,444
11:50 PM $ 0.0186
+0.00%
$ 1.86 million $ 61,442
11:49 PM $ 0.0186
-0.18%
$ 1.86 million $ 61,450
11:48 PM $ 0.0186
-0.22%
$ 1.86 million $ 61,461
11:47 PM $ 0.0187
-0.08%
$ 1.86 million $ 61,424
11:46 PM $ 0.0187
+0.12%
$ 1.86 million $ 61,424
11:45 PM $ 0.0187
+0.22%
$ 1.86 million $ 61,413
11:44 PM $ 0.0186
+0.12%
$ 1.86 million $ 61,397
11:43 PM $ 0.0186
+0.04%
$ 1.86 million $ 61,390
11:42 PM $ 0.0186
-0.02%
$ 1.86 million $ 61,403
11:41 PM $ 0.0186
+0.00%
$ 1.86 million $ 61,401
11:40 PM $ 0.0186
+0.20%
$ 1.86 million $ 61,401
11:39 PM $ 0.0186
+0.08%
$ 1.86 million $ 61,403
11:38 PM $ 0.0186
+0.00%
$ 1.86 million $ 61,447
11:37 PM $ 0.0186
+0.02%
$ 1.86 million $ 61,489
11:36 PM $ 0.0186
+0.17%
$ 1.86 million $ 61,526
11:35 PM $ 0.0185
-0.02%
$ 1.86 million $ 61,562
11:34 PM $ 0.0186
+0.00%
$ 1.86 million $ 61,562
11:33 PM $ 0.0186
-0.06%
$ 1.86 million $ 61,583
11:32 PM $ 0.0186
+0.01%
$ 1.86 million $ 61,564
11:31 PM $ 0.0186
-0.07%
$ 1.86 million $ 61,517
11:30 PM $ 0.0186
+0.00%
$ 1.86 million $ 61,545
11:29 PM $ 0.0186
+0.00%
$ 1.86 million $ 61,545
11:28 PM $ 0.0186
-0.09%
$ 1.86 million $ 61,534
11:27 PM $ 0.0186
+0.09%
$ 1.86 million $ 61,519
11:26 PM $ 0.0186
+0.15%
$ 1.86 million $ 61,826
11:25 PM $ 0.0186
-0.03%
$ 1.86 million $ 61,826
11:24 PM $ 0.0186
+0.00%
$ 1.86 million $ 61,836
11:23 PM $ 0.0186
+0.05%
$ 1.86 million $ 61,845