MarsDAO Historical Data

MDAO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0547
-0.15%
$ 5.46 million $ 64,287
Jun 7, 11 AM $ 0.0548
-0.19%
$ 5.48 million $ 62,569
Jun 7, 10 AM $ 0.0545
+0.12%
$ 5.45 million $ 61,431
Jun 7, 9 AM $ 0.0545
+0.99%
$ 5.45 million $ 60,597
Jun 7, 8 AM $ 0.054
+0.67%
$ 5.4 million $ 57,488
Jun 7, 7 AM $ 0.0537
+0.34%
$ 5.37 million $ 58,599
Jun 7, 6 AM $ 0.0535
+0.37%
$ 5.35 million $ 58,272
Jun 7, 5 AM $ 0.0533
+0.38%
$ 5.33 million $ 54,627
Jun 7, 4 AM $ 0.0531
-0.29%
$ 5.31 million $ 54,654
Jun 7, 3 AM $ 0.0534
+1.07%
$ 5.34 million $ 53,342
Jun 7, 2 AM $ 0.0529
-0.53%
$ 5.28 million $ 53,533
Jun 7, 1 AM $ 0.0532
+0.87%
$ 5.31 million $ 53,554
Jun 7, 12 AM $ 0.0527
+0.75%
$ 5.27 million $ 51,053
Jun 6, 11 PM $ 0.0523
-0.16%
$ 5.23 million $ 50,731
Jun 6, 10 PM $ 0.0524
-0.21%
$ 5.23 million $ 51,234
Jun 6, 9 PM $ 0.0523
+0.45%
$ 5.23 million $ 55,515
Jun 6, 8 PM $ 0.0521
-0.39%
$ 5.21 million $ 56,166
Jun 6, 7 PM $ 0.0523
-0.79%
$ 5.23 million $ 60,597
Jun 6, 6 PM $ 0.0527
+0.34%
$ 5.27 million $ 61,500
Jun 6, 5 PM $ 0.0525
-0.63%
$ 5.25 million $ 62,444
Jun 6, 4 PM $ 0.0528
+0.65%
$ 5.28 million $ 61,723
Jun 6, 3 PM $ 0.0524
-0.27%
$ 5.24 million $ 70,338
Jun 6, 2 PM $ 0.0526
-0.62%
$ 5.25 million $ 75,850
Jun 6, 1 PM $ 0.0526
-1.68%
$ 5.26 million $ 82,219
Jun 6, 12 PM $ 0.0536
+1.22%
$ 5.36 million $ 84,380
Jun 6, 11 AM $ 0.0531
-0.76%
$ 5.31 million $ 88,759
Jun 6, 10 AM $ 0.0535
+0.60%
$ 5.35 million $ 98,205
Jun 6, 9 AM $ 0.0533
+1.70%
$ 5.33 million $ 104,012
Jun 6, 8 AM $ 0.0525
-0.54%
$ 5.24 million $ 107,298
Jun 6, 7 AM $ 0.0527
+0.31%
$ 5.27 million $ 107,871
Jun 6, 6 AM $ 0.0526
+0.09%
$ 5.26 million $ 112,070
Jun 6, 5 AM $ 0.0527
-0.56%
$ 5.26 million $ 114,429
Jun 6, 4 AM $ 0.053
-1.40%
$ 5.3 million $ 115,791
Jun 6, 3 AM $ 0.0539
+1.16%
$ 5.39 million $ 117,533
Jun 6, 2 AM $ 0.0532
+0.14%
$ 5.32 million $ 119,262
Jun 6, 1 AM $ 0.053
+0.31%
$ 5.3 million $ 120,553
Jun 6, 12 AM $ 0.0528
-0.53%
$ 5.28 million $ 121,166
Jun 5, 11 PM $ 0.0531
+1.05%
$ 5.3 million $ 121,446
Jun 5, 10 PM $ 0.0525
-0.57%
$ 5.25 million $ 120,979
Jun 5, 9 PM $ 0.0528
+0.12%
$ 5.27 million $ 121,017
Jun 5, 8 PM $ 0.0528
+0.68%
$ 5.28 million $ 138,664
Jun 5, 7 PM $ 0.0524
-0.09%
$ 5.24 million $ 176,581
Jun 5, 6 PM $ 0.0524
-0.46%
$ 5.24 million $ 188,119
Jun 5, 5 PM $ 0.0527
-0.23%
$ 5.27 million $ 189,445
Jun 5, 4 PM $ 0.0528
+0.68%
$ 5.28 million $ 293,894
Jun 5, 3 PM $ 0.0524
-0.39%
$ 5.24 million $ 292,787
Jun 5, 2 PM $ 0.0527
-2.56%
$ 5.27 million $ 291,622
Jun 5, 1 PM $ 0.0541
-1.02%
$ 5.41 million $ 286,980
Jun 5, 12 PM $ 0.0547
-0.68%
$ 5.46 million $ 296,618
Jun 5, 11 AM $ 0.0551
+0.72%
$ 5.5 million $ 310,102