MarsDAO Historical Data

MDAO
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.0192
-0.03%
$ 1.93 million $ 63,209
9:32 PM $ 0.0192
-0.12%
$ 1.93 million $ 63,209
9:31 PM $ 0.0193
+0.00%
$ 1.93 million $ 63,189
9:30 PM $ 0.0193
-0.03%
$ 1.93 million $ 63,198
9:29 PM $ 0.0193
-0.06%
$ 1.93 million $ 63,225
9:28 PM $ 0.0193
-1.57%
$ 1.93 million $ 64,008
9:27 PM $ 0.0196
+0.03%
$ 1.93 million $ 63,997
9:26 PM $ 0.0196
+0.06%
$ 1.93 million $ 63,997
9:25 PM $ 0.0196
-0.05%
$ 1.93 million $ 63,987
9:24 PM $ 0.0196
+0.00%
$ 1.96 million $ 64,000
9:23 PM $ 0.0196
+0.11%
$ 1.96 million $ 63,993
9:22 PM $ 0.0196
+0.00%
$ 1.96 million $ 63,990
9:21 PM $ 0.0196
+0.11%
$ 1.96 million $ 64,009
9:20 PM $ 0.0196
+0.02%
$ 1.96 million $ 64,009
9:19 PM $ 0.0196
+0.00%
$ 1.96 million $ 64,057
9:18 PM $ 0.0196
+0.21%
$ 1.96 million $ 64,079
9:17 PM $ 0.0195
+0.15%
$ 1.96 million $ 64,063
9:16 PM $ 0.0195
+0.00%
$ 1.96 million $ 64,102
9:15 PM $ 0.0195
+0.03%
$ 1.96 million $ 64,102
9:14 PM $ 0.0195
-0.08%
$ 1.95 million $ 64,086
9:13 PM $ 0.0195
-0.12%
$ 1.95 million $ 64,073
9:12 PM $ 0.0196
-0.04%
$ 1.95 million $ 64,108
9:11 PM $ 0.0196
+1.30%
$ 1.95 million $ 64,108
9:10 PM $ 0.0193
+0.01%
$ 1.95 million $ 63,679
9:09 PM $ 0.0193
+0.05%
$ 1.93 million $ 63,654
9:08 PM $ 0.0193
+0.00%
$ 1.93 million $ 63,684
9:07 PM $ 0.0193
+0.00%
$ 1.93 million $ 63,684
9:06 PM $ 0.0193
+0.00%
$ 1.93 million $ 63,697
9:05 PM $ 0.0193
+0.01%
$ 1.93 million $ 63,690
9:04 PM $ 0.0193
-0.07%
$ 1.93 million $ 63,667
9:03 PM $ 0.0193
+0.22%
$ 1.93 million $ 63,738
9:02 PM $ 0.0193
-0.15%
$ 1.93 million $ 63,718
9:01 PM $ 0.0193
-0.32%
$ 1.93 million $ 63,718
9:00 PM $ 0.0194
+0.01%
$ 1.93 million $ 63,886
8:59 PM $ 0.0194
+0.06%
$ 1.94 million $ 63,886
8:58 PM $ 0.0194
-0.14%
$ 1.94 million $ 63,781
8:57 PM $ 0.0194
-0.02%
$ 1.94 million $ 63,781
8:56 PM $ 0.0194
-0.35%
$ 1.94 million $ 63,719
8:55 PM $ 0.0195
-0.05%
$ 1.94 million $ 63,716
8:54 PM $ 0.0195
+0.00%
$ 1.95 million $ 63,722
8:53 PM $ 0.0195
+0.00%
$ 1.95 million $ 63,710
8:52 PM $ 0.0195
-0.26%
$ 1.95 million $ 63,817
8:51 PM $ 0.0195
-0.12%
$ 1.95 million $ 63,631
8:50 PM $ 0.0195
+0.05%
$ 1.95 million $ 63,631
8:49 PM $ 0.0195
+0.00%
$ 1.95 million $ 63,591
8:48 PM $ 0.0195
+0.02%
$ 1.95 million $ 63,595
8:47 PM $ 0.0195
+0.02%
$ 1.95 million $ 63,595
8:46 PM $ 0.0195
+0.99%
$ 1.95 million $ 63,355
8:45 PM $ 0.0193
+0.05%
$ 1.95 million $ 59,690
8:44 PM $ 0.0193
-0.03%
$ 1.93 million $ 59,698
Download