MarsDAO Historical Data

MDAO
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0193
+0.00%
$ 1.93 million $ 63,189
Today, at 8 PM $ 0.0194
+1.04%
$ 1.94 million $ 63,886
Today, at 7 PM $ 0.0192
-2.18%
$ 1.92 million $ 62,988
Today, at 6 PM $ 0.0196
-1.91%
$ 1.96 million $ 63,250
Today, at 5 PM $ 0.02
+0.49%
$ 2 million $ 64,014
Today, at 4 PM $ 0.0199
+1.35%
$ 1.99 million $ 67,889
Today, at 3 PM $ 0.0196
-1.06%
$ 1.96 million $ 71,369
Today, at 2 PM $ 0.0198
+0.06%
$ 1.98 million $ 71,180
Today, at 1 PM $ 0.0198
+1.13%
$ 1.98 million $ 70,575
Today, at 12 PM $ 0.0196
-3.55%
$ 1.96 million $ 75,366
Today, at 11 AM $ 0.0203
+0.65%
$ 2.03 million $ 73,168
Today, at 10 AM $ 0.0202
+0.32%
$ 2.02 million $ 80,430
Today, at 9 AM $ 0.0201
-3.02%
$ 2.01 million $ 90,379
Today, at 8 AM $ 0.0208
+14.78%
$ 2.08 million $ 101,920
Today, at 7 AM $ 0.0181
-14.79%
$ 1.81 million $ 21,878
Today, at 6 AM $ 0.0258
+0.00%
$ 2.58 million $ 26,765
Today, at 5 AM $ 0.0249
-5.79%
$ 2.49 million $ 32,890
Today, at 4 AM $ 0.0262
+30.56%
$ 2.62 million $ 36,380
Today, at 3 AM $ 0.0201
+1.15%
$ 2.01 million $ 146,034
Today, at 2 AM $ 0.0199
+0.64%
$ 1.99 million $ 146,689
Today, at 1 AM $ 0.0198
+1.86%
$ 1.98 million $ 147,323
Today, at 12 AM $ 0.0194
-1.42%
$ 1.94 million $ 145,901
Yesterday, at 11 PM $ 0.0197
+0.24%
$ 1.97 million $ 145,305
Yesterday, at 10 PM $ 0.0196
+1.42%
$ 1.96 million $ 144,296
Yesterday, at 9 PM $ 0.0194
+2.52%
$ 1.94 million $ 142,748
Yesterday, at 8 PM $ 0.0189
+0.47%
$ 1.89 million $ 140,143
Yesterday, at 7 PM $ 0.0188
+4.01%
$ 1.88 million $ 139,671
Yesterday, at 6 PM $ 0.018
+0.12%
$ 1.8 million $ 137,690
Yesterday, at 5 PM $ 0.0194
+5.88%
$ 1.94 million $ 30,161
Yesterday, at 4 PM $ 0.0183
-0.40%
$ 1.83 million $ 134,899
Yesterday, at 3 PM $ 0.0184
+1.32%
$ 1.84 million $ 131,601
Yesterday, at 2 PM $ 0.0181
-0.51%
$ 1.81 million $ 132,634
Yesterday, at 1 PM $ 0.0183
+11.88%
$ 1.83 million $ 133,484
Yesterday, at 12 PM $ 0.0163
-0.56%
$ 1.63 million $ 126,773
Yesterday, at 11 AM $ 0.0161
-19.20%
$ 1.61 million $ 121,335
Yesterday, at 10 AM $ 0.0216
-10.92%
$ 2.16 million $ 30,090
Yesterday, at 9 AM $ 0.0243
-11.18%
$ 2.43 million $ 31,816
Yesterday, at 7 AM $ 0.0389
+3.36%
$ 3.89 million $ 16,290
Yesterday, at 6 AM $ 0.0374
-1.32%
$ 3.74 million $ 13,847
Yesterday, at 5 AM $ 0.0377
-0.05%
$ 3.77 million $ 12,689
Yesterday, at 4 AM $ 0.0378
+0.90%
$ 3.78 million $ 11,902
Yesterday, at 3 AM $ 0.0375
-0.38%
$ 3.75 million $ 49,667
Yesterday, at 2 AM $ 0.0378
-7.10%
$ 3.78 million $ 40,403
Yesterday, at 1 AM $ 0.0406
-0.58%
$ 4.06 million $ 48,408
Yesterday, at 12 AM $ 0.041
+1.60%
$ 4.09 million $ 48,333
Jun 23, 11 PM $ 0.0404
-0.23%
$ 4.03 million $ 49,194
Jun 23, 10 PM $ 0.0404
+0.10%
$ 4.04 million $ 49,192
Jun 23, 9 PM $ 0.0404
-0.41%
$ 4.04 million $ 49,174
Jun 23, 8 PM $ 0.0406
-0.32%
$ 4.06 million $ 49,007
Jun 23, 7 PM $ 0.0407
+0.26%
$ 4.07 million $ 49,641
Download