Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WinToken Historical Data

WIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.152
+461.38K%
$-- $93,247
Nov 26, 2025 $0.0000328
+0.17%
$328,396 $100,174
Nov 25, 2025 $0.0000327
+0.10%
$327,188 $94,179
Nov 24, 2025 $0.0000327
+1.90%
$326,699 $104,357
Nov 23, 2025 $0.000032
+0.64%
$320,333 $111,733
Nov 22, 2025 $0.0000319
-0.54%
$318,196 $137,688
Nov 21, 2025 $0.0000318
-4.32%
$320,233 $180,874
Nov 20, 2025 $0.0000335
+0.91%
$332,110 $155,143
Nov 19, 2025 $0.0000332
-0.17%
$331,600 $121,518
Nov 18, 2025 $0.0000333
+1.22%
$332,150 $118,942
Nov 17, 2025 $0.0000329
-3.17%
$328,860 $726,427
Nov 16, 2025 $0.0000338
-0.63%
$339,635 $202,404
Nov 15, 2025 $0.0000341
+2.40%
$340,096 $683,428
Nov 14, 2025 $0.0000334
-2.51%
$332,753 $1.87 million
Nov 13, 2025 $0.0000342
-1.75%
$342,915 $726,024
Nov 12, 2025 $0.000035
-3.13%
$348,541 $664,632
Nov 11, 2025 $0.0000361
-4.35%
$360,916 $2.21 million
Nov 10, 2025 $0.0000377
-0.14%
$377,311 $1.86 million
Nov 9, 2025 $0.0000378
-1.37%
$377,834 $2.86 million
Nov 8, 2025 $0.0000383
+0.96%
$383,083 $2.22 million
Nov 7, 2025 $0.000038
+9.22%
$379,446 $773,673
Nov 6, 2025 $0.0000347
-0.31%
$347,410 $716,394
Nov 5, 2025 $0.0000349
+2.72%
$348,496 $624,974
Nov 4, 2025 $0.0000339
-2.60%
$339,277 $1.21 million
Nov 3, 2025 $0.0000348
-6.49%
$348,329 $859,983
Nov 2, 2025 $0.0000373
-0.37%
$372,655 $345,572
Nov 1, 2025 $0.0000374
+0.37%
$373,893 $446,009
Oct 31, 2025 $0.0000373
+0.32%
$372,522 $571,594
Oct 30, 2025 $0.0000371
-5.74%
$371,566 $339,505
Oct 29, 2025 $0.0000394
+0.77%
$393,659 $268,441
Oct 28, 2025 $0.0000391
-2.92%
$390,595 $484,140
Oct 27, 2025 $0.0000402
-2.83%
$402,342 $115,675
Oct 26, 2025 $0.0000414
+2.22%
$414,043 $95,416
Oct 25, 2025 $0.0000405
+0.28%
$405,070 $97,315
Oct 24, 2025 $0.0000404
+0.38%
$403,935 $257,910
Oct 23, 2025 $0.00004
+1.17%
$402,236 $324,897
Oct 22, 2025 $0.0000393
-2.78%
$395,592 $285,755
Oct 21, 2025 $0.0000404
-17.53%
$403,618 $374,980
Oct 20, 2025 $0.000049
+20.45%
$489,977 $203,960
Oct 19, 2025 $0.000041
+2.55%
$406,725 $260,453
Oct 18, 2025 $0.0000402
+2.96%
$399,530 $710,342
Oct 17, 2025 $0.0000392
-2.58%
$389,977 $982,264
Oct 16, 2025 $0.0000402
-0.50%
$401,842 $860,909
Oct 15, 2025 $0.0000404
-3.69%
$404,126 $556,342
Oct 14, 2025 $0.000042
-3.30%
$419,850 $762,164
Oct 13, 2025 $0.0000434
+3.58%
$433,874 $411,851
Oct 12, 2025 $0.0000419
+2.87%
$418,870 $762,712
Oct 11, 2025 $0.0000407
-0.31%
$407,248 $679,391
Oct 10, 2025 $0.0000407
-19.13%
$407,094 $1.09 million
Oct 9, 2025 $0.0000503
-1.59%
$503,122 $601,115
Download