Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WinToken Historical Data

WIN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.000142
+2.41%
$1.42 million $2.32 million
Dec 11, 2024 $0.000138
+8.27%
$1.38 million $2.39 million
Dec 10, 2024 $0.000128
-5.85%
$1.28 million $5.3 million
Dec 9, 2024 $0.000136
-17.93%
$1.36 million $4 million
Dec 8, 2024 $0.000165
+5.97%
$1.65 million $5.68 million
Dec 7, 2024 $0.000156
+1.79%
$1.56 million $1.78 million
Dec 6, 2024 $0.000153
+1.42%
$1.53 million $1.98 million
Dec 5, 2024 $0.000151
-4.45%
$1.51 million $3.44 million
Dec 4, 2024 $0.000158
-19.17%
$1.58 million $8.75 million
Dec 3, 2024 $0.000195
+59.72%
$1.95 million $14.78 million
Dec 2, 2024 $0.000122
+10.43%
$1.22 million $3.34 million
Dec 1, 2024 $0.000111
-4.75%
$1.11 million $2 million
Nov 30, 2024 $0.000116
+15.53%
$1.16 million $3.26 million
Nov 29, 2024 $0.000101
+4.67%
$1.01 million $1.12 million
Nov 28, 2024 $0.0000962
-0.73%
$961,344 $1.01 million
Nov 27, 2024 $0.0000971
+5.16%
$970,832 $1.21 million
Nov 26, 2024 $0.0000923
-1.00%
$922,738 $1.46 million
Nov 25, 2024 $0.0000935
-0.50%
$934,607 $2.57 million
Nov 24, 2024 $0.0000941
+4.27%
$940,592 $2.28 million
Nov 23, 2024 $0.0000902
+9.22%
$902,056 $1.81 million
Nov 22, 2024 $0.0000826
+2.36%
$825,927 $1.11 million
Nov 21, 2024 $0.0000807
+4.86%
$806,925 $1.09 million
Nov 20, 2024 $0.000077
-3.94%
$769,557 $1.05 million
Nov 19, 2024 $0.0000801
-2.96%
$801,146 $995,774
Nov 18, 2024 $0.0000825
+4.80%
$825,008 $1.32 million
Nov 17, 2024 $0.0000787
-1.57%
$786,650 $1.39 million
Nov 16, 2024 $0.0000799
+3.85%
$798,775 $1.37 million
Nov 15, 2024 $0.0000769
+4.38%
$769,058 $1.17 million
Nov 14, 2024 $0.0000737
-2.31%
$736,774 $1.43 million
Nov 13, 2024 $0.0000754
-4.96%
$754,172 $1.77 million
Nov 12, 2024 $0.0000794
-3.74%
$793,665 $1.89 million
Nov 11, 2024 $0.0000825
+6.19%
$824,400 $2.2 million
Nov 10, 2024 $0.0000776
+1.53%
$776,303 $1.68 million
Nov 9, 2024 $0.0000765
+2.33%
$764,604 $1.01 million
Nov 8, 2024 $0.0000747
-1.75%
$747,125 $940,313
Nov 7, 2024 $0.0000761
-2.54%
$760,447 $1.08 million
Nov 6, 2024 $0.0000781
+6.11%
$780,318 $1.3 million
Nov 5, 2024 $0.0000735
+2.03%
$735,296 $545,700
Nov 4, 2024 $0.0000721
-3.54%
$720,662 $577,054
Nov 3, 2024 $0.0000747
-4.41%
$747,097 $674,242
Nov 2, 2024 $0.0000782
-3.65%
$781,554 $474,570
Nov 1, 2024 $0.0000811
-1.90%
$811,192 $613,526
Oct 31, 2024 $0.0000827
-6.63%
$826,930 $637,107
Oct 30, 2024 $0.0000886
-0.24%
$885,701 $736,000
Oct 29, 2024 $0.0000888
+3.92%
$887,531 $730,096
Oct 28, 2024 $0.0000854
+0.69%
$854,090 $616,233
Oct 27, 2024 $0.0000848
+0.39%
$848,069 $515,905
Oct 26, 2024 $0.0000845
+0.91%
$844,885 $505,836
Oct 25, 2024 $0.0000837
-4.62%
$837,174 $663,307
Oct 24, 2024 $0.0000878
+1.19%
$877,767 $519,302