Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WinToken Historical Data

WIN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26 $0.0₆239
+18.57%
$-- $43,322
Feb 19 $0.0₆355
+24.06%
$-- $21,422
Feb 12 $0.0₆235
+42.03%
$-- $56,563
Feb 5 $0.0₆175
-13.87%
$-- $48,730
Jan 29 $0.0₆196
-25.34%
$-- $41,239
Jan 22 $0.0₆897
+23.80%
$-- $45,190
Jan 15 $0.0₆703
+37.77%
$-- $64,180
Jan 8 $0.0₆143
-14.54%
$-- $103,749
Jan 1 $0.0₆532
-36.36%
$-- $104,918
Dec 25 $0.0₆81
+20.33%
$-- $86,674
Dec 18 $0.0₆843
-38.98%
$-- $99,618
Dec 11 $0.0₆728
-65.25%
$-- $65,198
Dec 4 $0.0₅21
+75.80%
$-- $82,451
Nov 27 $0.0₅18
+38.73%
$-- $51,010
Nov 20 $0.0₆572
+2.71%
$-- $16,372
Nov 13 $0.0₆478
+52.84%
$-- $42,491
Nov 6 $0.0₆265
-80.81%
$-- $29,265
Oct 30 $0.0₆28
+42.94%
$-- $18,877
Oct 23 $0.0₇35
-67.23%
$-- $17,312
Oct 16 $0.0₆14
-11.42%
$-- $28,547
Oct 9 $0.0₆259
-37.30%
$-- $29,506
Oct 2 $0.0₆414
-52.78%
$-- $21,779
Sep 25 $0.0₆963
+28.65%
$-- $16,650
Sep 18 $0.0₆572
-72.79%
$-- $19,155
Sep 11 $0.0₅317
+168.94%
$-- $15,148
Sep 4 $0.0₆949
-97.08%
$-- $31,075
Aug 28 $0.0000373
+3.33K%
$-- $18,693
Download