Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WinToken Historical Data

WIN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $0.0000913
+0.82%
$912,914 $688,602
Jan 30, 2025 $0.0000906
+4.30%
$905,574 $640,181
Jan 29, 2025 $0.0000868
+1.90%
$868,263 $540,290
Jan 28, 2025 $0.0000852
-5.04%
$852,178 $589,623
Jan 27, 2025 $0.0000897
-2.83%
$897,253 $958,001
Jan 26, 2025 $0.0000924
-1.68%
$923,423 $474,521
Jan 25, 2025 $0.0000939
-2.01%
$939,099 $513,724
Jan 24, 2025 $0.0000958
-0.27%
$958,167 $673,690
Jan 23, 2025 $0.0000961
-4.08%
$960,808 $1.03 million
Jan 22, 2025 $0.0001
+5.71%
$1 million $1.01 million
Jan 21, 2025 $0.0000948
+4.02%
$947,429 $1.17 million
Jan 20, 2025 $0.0000911
-1.41%
$910,762 $1.6 million
Jan 19, 2025 $0.0000923
-9.06%
$923,218 $1.33 million
Jan 18, 2025 $0.000102
-10.65%
$1.02 million $1.3 million
Jan 17, 2025 $0.000114
+12.65%
$1.14 million $1.19 million
Jan 16, 2025 $0.000101
-1.93%
$1.01 million $974,121
Jan 15, 2025 $0.000103
+6.80%
$1.03 million $891,007
Jan 14, 2025 $0.0000963
+2.92%
$962,376 $772,408
Jan 13, 2025 $0.0000935
-4.69%
$935,145 $1.05 million
Jan 12, 2025 $0.0000981
-1.82%
$981,129 $591,217
Jan 11, 2025 $0.0000999
-1.68%
$999,194 $711,901
Jan 10, 2025 $0.000102
+0.69%
$1.02 million $1.03 million
Jan 9, 2025 $0.000101
-3.56%
$1.01 million $1.15 million
Jan 8, 2025 $0.000105
-3.88%
$1.05 million $1.75 million
Jan 7, 2025 $0.000109
-7.89%
$1.09 million $7.41 million
Jan 6, 2025 $0.000118
+13.05%
$1.18 million $3.06 million
Jan 5, 2025 $0.000105
-0.77%
$1.05 million $841,478
Jan 4, 2025 $0.000106
+0.04%
$1.06 million $973,542
Jan 3, 2025 $0.000105
+3.82%
$1.05 million $947,142
Jan 2, 2025 $0.000102
+3.77%
$1.02 million $978,547
Jan 1, 2025 $0.0000979
-0.86%
$978,333 $850,960
Dec 31, 2024 $0.0000987
-3.64%
$986,800 $883,352
Dec 30, 2024 $0.000102
-4.71%
$1.02 million $1.01 million
Dec 29, 2024 $0.000107
-6.03%
$1.07 million $1.05 million
Dec 28, 2024 $0.000114
+1.52%
$1.14 million $884,375
Dec 27, 2024 $0.000113
+2.64%
$1.13 million $1.04 million
Dec 26, 2024 $0.00011
-3.68%
$1.1 million $1.14 million
Dec 25, 2024 $0.000114
-0.57%
$1.14 million $1.01 million
Dec 24, 2024 $0.000115
+4.34%
$1.15 million $1.34 million
Dec 23, 2024 $0.00011
+6.82%
$1.1 million $1.36 million
Dec 22, 2024 $0.000103
+0.51%
$1.03 million $1.14 million
Dec 21, 2024 $0.000102
-3.78%
$1.02 million $1.26 million
Dec 20, 2024 $0.000106
+4.85%
$1.06 million $1.98 million
Dec 19, 2024 $0.000101
-8.78%
$1.01 million $1.83 million
Dec 18, 2024 $0.000111
-8.21%
$1.11 million $1.33 million
Dec 17, 2024 $0.000121
-8.09%
$1.21 million $1.3 million
Dec 16, 2024 $0.000132
-2.10%
$1.32 million $1.54 million
Dec 15, 2024 $0.000135
+1.25%
$1.34 million $1.55 million
Dec 14, 2024 $0.000133
-5.60%
$1.33 million $1.32 million
Dec 13, 2024 $0.000141
-0.62%
$1.41 million $1.86 million