Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WinToken Historical Data

WIN Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11 $0.0₆132
+1.72%
$-- $244
Feb 4 $0.0₇534
-64.99%
$-- $299
Jan 28 $0.0₇54
-1.95%
$-- $3,525
Jan 21 $0.0₆151
+1.37%
$-- $0
Jan 14 $0.0₇761
-1.00%
$-- $0
Jan 7 $0.0₆104
+20.46%
$-- $1
Dec 31 $0.0₇911
-40.91%
$-- $2
Dec 24 $0.0₆159
+5.22%
$-- $0
Dec 17 $0.0₆199
-5.54%
$-- $3
Dec 10 $0.0₇977
+27.14%
$-- $30
Dec 3 $0.0₆115
+46.29%
$-- $11
Nov 26 $0.0₇779
-99.97%
$-- $15,589
Nov 19 $0.000256
-27.19%
$-- $33,138
Nov 12 $0.000347
-9.90%
$-- $42,015
Nov 5 $0.000381
-7.16%
$-- $45,118
Oct 29 $0.000415
-24.12%
$-- $44,615
Oct 22 $0.000448
-1.08%
$-- $45,386
Oct 15 $0.000446
+7.09%
$-- $45,526
Oct 8 $0.000409
-17.74%
$-- $45,209
Oct 1 $0.000504
+1.07%
$-- $46,009
Sep 24 $0.000499
-18.41%
$-- $46,045
Sep 17 $0.000589
-1.84%
$-- $45,403
Sep 10 $0.000594
-17.36%
$-- $44,787
Sep 3 $0.00072
-53.57%
$-- $48,379
Aug 27 $0.000951
-97.62%
$-- $48,526
Aug 20 $0.0392
-1.95%
$-- $45,658
Aug 13 $0.0406
+14.60%
$-- $44,494
Aug 6 $0.0369
-17.82%
$-- $46,665
Jul 30 $0.0458
-18.52%
$-- $54,236
Jul 23 $0.0568
-2.52%
$-- $55,805
Jul 16 $0.0594
+0.33%
$-- $49,333
Jul 9 $0.0579
-26.12%
$-- $45,290
Jul 2 $0.075
+14.84%
$-- $45,938
Jun 25 $0.0654
-3.82%
$-- $42,965
Jun 18 $0.073
-18.72%
$-- $45,840
Jun 11 $0.0735
-24.97%
$-- $46,933
Jun 4 $0.0984
-4.87%
$-- $45,745
May 28 $0.1
+8.48%
$-- $51,982
May 21 $0.102
-31.83%
$-- $55,515
May 14 $0.154
-0.81%
$-- $58,900
May 7 $0.159
-14.26%
$-- $64,055
Apr 30 $0.204
+202.02%
$-- $65,744
Apr 23 $0.122
+228.94M%
$-- $63,690
Apr 16 $0.0₇617
-58.12%
$-- $57,823
Apr 9 $0.0₆112
-3.03%
$-- $21,657
Apr 2 $0.0₆103
-11.23%
$-- $41,930
Mar 26 $0.0₆113
-34.44%
$-- $30,176
Mar 19 $0.0₆142
+8.94%
$-- $33,520
Mar 12 $0.0₆146
+34.41%
$-- $44,271
Mar 5 $0.0₆233
-23.62%
$-- $49,890