Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WinToken Historical Data

WIN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $0.0000635
+3.78%
$635,013 $1.41 million
May 10, 2025 $0.0000612
+5.52%
$611,893 $956,175
May 9, 2025 $0.000058
+4.73%
$579,853 $1.16 million
May 8, 2025 $0.0000554
+8.72%
$553,660 $690,530
May 7, 2025 $0.000051
+0.29%
$509,389 $460,458
May 6, 2025 $0.0000508
-2.53%
$507,981 $548,536
May 5, 2025 $0.0000521
-0.04%
$521,261 $441,507
May 4, 2025 $0.0000522
-0.47%
$521,512 $496,700
May 3, 2025 $0.0000524
-3.03%
$523,970 $346,072
May 2, 2025 $0.000054
-1.14%
$540,284 $486,592
May 1, 2025 $0.0000547
+0.67%
$546,446 $525,531
Apr 30, 2025 $0.0000542
+1.34%
$542,323 $561,846
Apr 29, 2025 $0.0000537
-1.38%
$536,570 $508,795
Apr 28, 2025 $0.0000544
+1.81%
$544,062 $660,750
Apr 27, 2025 $0.0000535
-2.50%
$534,406 $1.41 million
Apr 26, 2025 $0.0000549
+1.04%
$548,451 $1.05 million
Apr 25, 2025 $0.0000543
+0.85%
$542,681 $673,943
Apr 24, 2025 $0.0000538
+0.26%
$538,160 $345,057
Apr 23, 2025 $0.0000537
+1.78%
$536,738 $825,900
Apr 22, 2025 $0.0000527
+5.23%
$527,346 $829,069
Apr 21, 2025 $0.0000501
-0.74%
$501,153 $578,375
Apr 20, 2025 $0.0000505
+5.79%
$504,986 $1.28 million
Apr 19, 2025 $0.0000477
+1.53%
$477,357 $457,313
Apr 18, 2025 $0.000047
-0.74%
$470,146 $536,249
Apr 17, 2025 $0.0000474
+0.22%
$473,640 $1.26 million
Apr 16, 2025 $0.0000473
-0.23%
$472,617 $764,319
Apr 15, 2025 $0.0000474
-1.86%
$473,720 $5.33 million
Apr 14, 2025 $0.0000483
+0.57%
$482,757 $1.39 million
Apr 13, 2025 $0.000048
+0.84%
$479,779 $945,900
Apr 12, 2025 $0.0000476
+1.96%
$475,725 $711,307
Apr 11, 2025 $0.0000467
+1.80%
$466,702 $801,854
Apr 10, 2025 $0.0000459
-0.54%
$458,528 $864,906
Apr 9, 2025 $0.0000461
+6.75%
$460,783 $1.13 million
Apr 8, 2025 $0.0000432
-0.97%
$431,643 $1 million
Apr 7, 2025 $0.0000436
-4.10%
$435,878 $1.48 million
Apr 6, 2025 $0.0000455
-5.50%
$454,519 $1.98 million
Apr 5, 2025 $0.0000481
+0.73%
$480,985 $566,714
Apr 4, 2025 $0.0000478
-0.71%
$477,442 $847,789
Apr 3, 2025 $0.0000481
-1.58%
$480,957 $910,309
Apr 2, 2025 $0.0000489
-7.59%
$488,700 $1.24 million
Apr 1, 2025 $0.0000529
-3.90%
$528,928 $1.11 million
Mar 31, 2025 $0.000055
+0.48%
$550,232 $1.1 million
Mar 30, 2025 $0.0000548
+0.63%
$547,591 $909,901
Mar 29, 2025 $0.0000544
-1.51%
$544,147 $902,705
Mar 28, 2025 $0.0000553
-7.55%
$552,501 $1.03 million
Mar 27, 2025 $0.0000598
-1.20%
$597,653 $788,840
Mar 26, 2025 $0.0000605
-0.92%
$604,937 $1 million
Mar 25, 2025 $0.0000611
+0.13%
$610,568 $807,410
Mar 24, 2025 $0.000061
+1.30%
$609,766 $845,021
Mar 23, 2025 $0.0000602
-2.58%
$601,961 $784,021