Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WinToken Historical Data

WIN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $0.0000489
-0.41%
$488,694 $340,117
Jun 29, 2025 $0.0000491
+0.52%
$490,674 $324,850
Jun 28, 2025 $0.0000488
+0.33%
$488,127 $307,266
Jun 27, 2025 $0.0000487
+0.33%
$486,531 $308,369
Jun 26, 2025 $0.0000485
-0.61%
$484,802 $329,014
Jun 25, 2025 $0.0000488
-0.52%
$487,782 $310,761
Jun 24, 2025 $0.0000491
+0.49%
$490,399 $358,027
Jun 23, 2025 $0.0000488
+2.93%
$488,042 $409,721
Jun 22, 2025 $0.0000474
-1.90%
$474,144 $484,884
Jun 21, 2025 $0.0000483
-1.33%
$483,319 $361,413
Jun 20, 2025 $0.000049
-0.16%
$489,848 $371,346
Jun 19, 2025 $0.0000491
-1.14%
$490,620 $362,283
Jun 18, 2025 $0.0000496
+0.86%
$496,262 $492,344
Jun 17, 2025 $0.0000492
-3.14%
$492,042 $531,843
Jun 16, 2025 $0.0000508
+0.75%
$508,336 $612,998
Jun 15, 2025 $0.0000505
+0.82%
$504,552 $275,711
Jun 14, 2025 $0.0000501
+0.48%
$500,447 $396,940
Jun 13, 2025 $0.0000498
-0.94%
$498,044 $616,702
Jun 12, 2025 $0.0000503
-4.71%
$502,893 $588,479
Jun 11, 2025 $0.0000528
-2.94%
$527,765 $693,225
Jun 10, 2025 $0.0000544
+2.53%
$543,772 $463,955
Jun 9, 2025 $0.000053
+2.09%
$530,344 $385,733
Jun 8, 2025 $0.000052
-0.88%
$519,468 $328,311
Jun 7, 2025 $0.0000524
+1.96%
$524,104 $313,152
Jun 6, 2025 $0.0000514
-1.36%
$514,017 $372,158
Jun 5, 2025 $0.0000521
+0.14%
$521,352 $1.19 million
Jun 4, 2025 $0.0000521
-0.30%
$520,646 $579,584
Jun 3, 2025 $0.0000522
+0.88%
$522,205 $595,632
Jun 2, 2025 $0.0000518
-0.43%
$517,656 $765,222
Jun 1, 2025 $0.000052
+1.71%
$519,879 $272,717
May 31, 2025 $0.0000511
-1.67%
$511,147 $400,497
May 30, 2025 $0.000052
-5.91%
$519,723 $598,924
May 29, 2025 $0.0000553
-1.68%
$552,425 $453,943
May 28, 2025 $0.0000562
-0.12%
$561,885 $448,051
May 27, 2025 $0.0000563
+1.60%
$562,568 $323,863
May 26, 2025 $0.0000554
-0.17%
$553,730 $725,340
May 25, 2025 $0.0000555
-5.33%
$554,637 $615,180
May 24, 2025 $0.0000586
-1.22%
$585,934 $353,492
May 23, 2025 $0.0000593
-2.71%
$593,194 $677,487
May 22, 2025 $0.000061
+3.92%
$609,703 $607,168
May 21, 2025 $0.0000587
+0.35%
$586,660 $590,594
May 20, 2025 $0.0000585
+0.90%
$584,591 $527,498
May 19, 2025 $0.000058
-1.56%
$579,399 $621,240
May 18, 2025 $0.0000589
+1.47%
$588,771 $634,534
May 17, 2025 $0.000058
-3.83%
$580,243 $669,571
May 16, 2025 $0.0000604
-0.47%
$603,419 $578,128
May 15, 2025 $0.0000606
-4.71%
$606,270 $769,317
May 14, 2025 $0.0000636
+0.26%
$636,248 $737,717
May 13, 2025 $0.0000635
+1.80%
$634,651 $855,328
May 12, 2025 $0.0000623
-1.90%
$623,316 $1.3 million