Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WinToken Historical Data

WIN Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2017 $0.0₅13
+0.00%
$-- $9,636
Nov 25, 2017 $0.0₆572
+0.00%
$-- $8,176
Nov 24, 2017 $0.0₆557
+0.00%
$-- $8,195
Nov 19, 2017 $0.0₆478
+0.00%
$-- $7,709
Nov 18, 2017 $0.0₆51
+0.00%
$-- $7,848
Nov 17, 2017 $0.0₆544
+0.00%
$-- $7,455
Nov 16, 2017 $0.0₆555
+0.00%
$-- $7,023
Nov 14, 2017 $0.0₆323
+0.00%
$-- $6,324
Nov 13, 2017 $0.0₆313
+0.00%
$-- $6,132
Nov 9, 2017 $0.0₆265
+0.00%
$-- $7,370
Nov 8, 2017 $0.0₆278
+0.00%
$-- $7,134
Nov 7, 2017 $0.0₆226
+0.00%
$-- $7,285
Nov 6, 2017 $0.0₅138
+0.00%
$-- $7,475
Nov 2, 2017 $0.0₆28
+0.00%
$-- $6,516
Nov 1, 2017 $0.0₆243
+0.00%
$-- $6,236
Oct 31, 2017 $0.0₆196
+0.00%
$-- $6,125
Oct 27, 2017 $0.0₇35
+0.00%
$-- $5,829
Oct 26, 2017 $0.0₇389
+0.00%
$-- $5,554
Oct 23, 2017 $0.0₆107
+0.00%
$-- $5,929
Oct 22, 2017 $0.0₆14
+0.00%
$-- $6,086
Oct 21, 2017 $0.0₆34
+0.00%
$-- $5,763
Oct 20, 2017 $0.0₆232
+0.00%
$-- $5,650
Oct 19, 2017 $0.0₆151
+0.00%
$-- $5,405
Oct 18, 2017 $0.0₆158
+0.00%
$-- $5,643
Oct 14, 2017 $0.0₆259
+0.00%
$-- $5,635
Oct 13, 2017 $0.0000356
+0.00%
$-- $5,101
Oct 12, 2017 $0.0000288
+0.00%
$-- $4,800
Oct 11, 2017 $0.0₅722
+0.00%
$-- $4,829
Oct 10, 2017 $0.0₆511
+0.00%
$-- $4,647
Oct 9, 2017 $0.0₆413
+0.00%
$-- $4,494
Oct 8, 2017 $0.0₆414
+0.00%
$-- $4,356
Oct 7, 2017 $0.0₆323
+0.00%
$-- $4,363
Oct 4, 2017 $0.0₅916
+0.00%
$-- $4,327
Oct 3, 2017 $0.0₆742
+0.00%
$-- $4,416
Oct 2, 2017 $0.0₆876
+0.00%
$-- $4,317
Oct 1, 2017 $0.0₆963
+0.00%
$-- $4,282
Sep 30, 2017 $0.0₆901
+0.00%
$-- $4,151
Sep 29, 2017 $0.0₆687
+0.00%
$-- $4,191
Sep 28, 2017 $0.0₆749
+0.00%
$-- $4,026
Sep 24, 2017 $0.0₆572
+0.00%
$-- $3,715
Sep 23, 2017 $0.0₆602
+0.00%
$-- $3,629
Sep 21, 2017 $0.0₆832
+0.00%
$-- $3,945
Sep 20, 2017 $0.0₅25
+0.00%
$-- $3,971
Sep 19, 2017 $0.0₅21
+0.00%
$-- $3,894
Sep 16, 2017 $0.0₅317
+0.00%
$-- $3,390
Sep 15, 2017 $0.0₅307
+0.00%
$-- $3,651
Sep 14, 2017 $0.0₅348
+0.00%
$-- $3,947
Sep 11, 2017 $0.0₅118
+0.00%
$-- $4,160
Sep 10, 2017 $0.0₆949
+0.00%
$-- $4,274
Sep 9, 2017 $0.0₅365
+0.00%
$-- $4,475