Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WinToken Historical Data

WIN Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2018 $0.0₆263
+0.00%
$-- $11,414
Jan 25, 2018 $0.0₆897
+0.00%
$-- $11,074
Jan 24, 2018 $0.0₆615
+0.00%
$-- $10,796
Jan 23, 2018 $0.0₆787
+0.00%
$-- $11,245
Jan 22, 2018 $0.0₆725
+0.00%
$-- $12,076
Jan 21, 2018 $0.0₆703
+0.00%
$-- $12,551
Jan 20, 2018 $0.0₆359
+0.00%
$-- $11,592
Jan 17, 2018 $0.0₆367
+0.00%
$-- $12,248
Jan 16, 2018 $0.0₆56
+0.00%
$-- $14,000
Jan 15, 2018 $0.0₆51
+0.00%
$-- $13,788
Jan 14, 2018 $0.0₆143
+0.00%
$-- $14,335
Jan 13, 2018 $0.0₆304
+0.00%
$-- $13,827
Jan 12, 2018 $0.0₆445
+0.00%
$-- $13,911
Jan 11, 2018 $0.0₆129
+0.00%
$-- $14,358
Jan 10, 2018 $0.0₆211
+0.00%
$-- $15,040
Jan 9, 2018 $0.0₆388
+0.00%
$-- $15,504
Jan 8, 2018 $0.0₆168
+0.00%
$-- $16,773
Jan 7, 2018 $0.0₆532
+0.00%
$-- $17,158
Jan 6, 2018 $0.0₅101
+0.00%
$-- $16,276
Jan 5, 2018 $0.0₆694
+0.00%
$-- $15,085
Jan 4, 2018 $0.0₅127
+0.00%
$-- $15,163
Jan 3, 2018 $0.0₆478
+0.00%
$-- $14,068
Jan 2, 2018 $0.0₆37
+0.00%
$-- $13,687
Jan 1, 2018 $0.0₆836
+0.00%
$-- $13,480
Dec 31, 2017 $0.0₆81
+0.00%
$-- $13,492
Dec 30, 2017 $0.0₅271
+0.00%
$-- $14,735
Dec 29, 2017 $0.0₅166
+0.00%
$-- $14,669
Dec 28, 2017 $0.0₆417
+0.00%
$-- $16,047
Dec 26, 2017 $0.0₆42
+0.00%
$-- $14,001
Dec 25, 2017 $0.0₆673
+0.00%
$-- $13,730
Dec 24, 2017 $0.0₆843
+0.00%
$-- $14,781
Dec 23, 2017 $0.0₅23
+0.00%
$-- $13,913
Dec 22, 2017 $0.0₅527
+0.00%
$-- $16,460
Dec 21, 2017 $0.0₅66
+0.00%
$-- $17,013
Dec 20, 2017 $0.0₅271
+0.00%
$-- $18,535
Dec 19, 2017 $0.0₅138
+0.00%
$-- $18,915
Dec 14, 2017 $0.0₆728
+0.00%
$-- $16,929
Dec 13, 2017 $0.0₆889
+0.00%
$-- $17,090
Dec 12, 2017 $0.0₆915
+0.00%
$-- $16,630
Dec 11, 2017 $0.0₅21
+0.00%
$-- $14,549
Dec 10, 2017 $0.0₅21
+0.00%
$-- $15,433
Dec 9, 2017 $0.0₆926
+0.00%
$-- $16,237
Dec 8, 2017 $0.0₅19
+0.00%
$-- $15,230
Dec 7, 2017 $0.0₅194
+0.00%
$-- $12,747
Dec 5, 2017 $0.0₅159
+0.00%
$-- $11,434
Dec 4, 2017 $0.0₅119
+0.00%
$-- $11,370
Dec 3, 2017 $0.0₅18
+0.00%
$-- $11,072
Dec 2, 2017 $0.0₅123
+0.00%
$-- $10,301
Dec 1, 2017 $0.0₆422
+0.00%
$-- $10,057
Nov 29, 2017 $0.0₅133
+0.00%
$-- $9,944