Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WinToken Historical Data

WIN Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2018 $0.000569
+0.00%
$-- $6,516
Sep 14, 2018 $0.000548
+0.00%
$-- $6,456
Sep 13, 2018 $0.000532
+0.00%
$-- $6,308
Sep 12, 2018 $0.000688
+0.00%
$-- $6,327
Sep 11, 2018 $0.000728
+0.00%
$-- $6,325
Sep 10, 2018 $0.000719
+0.00%
$-- $6,329
Sep 9, 2018 $0.00072
+0.00%
$-- $6,429
Sep 8, 2018 $0.000784
+0.00%
$-- $6,492
Sep 7, 2018 $0.000779
+0.00%
$-- $6,475
Sep 6, 2018 $0.000923
+0.00%
$-- $7,157
Sep 5, 2018 $0.000984
+0.00%
$-- $7,327
Sep 4, 2018 $0.00135
+0.00%
$-- $7,265
Sep 3, 2018 $0.00155
+0.00%
$-- $7,234
Sep 2, 2018 $0.000951
+0.00%
$-- $7,107
Sep 1, 2018 $0.000923
+0.00%
$-- $6,989
Aug 31, 2018 $0.000925
+0.00%
$-- $6,947
Aug 30, 2018 $0.00094
+0.00%
$-- $7,063
Aug 29, 2018 $0.0336
+0.00%
$-- $6,990
Aug 28, 2018 $0.04
+0.00%
$-- $6,734
Aug 27, 2018 $0.04
+0.00%
$-- $6,696
Aug 26, 2018 $0.0392
+0.00%
$-- $6,733
Aug 25, 2018 $0.0404
+0.00%
$-- $6,566
Aug 24, 2018 $0.0399
+0.00%
$-- $6,451
Aug 23, 2018 $0.04
+0.00%
$-- $6,593
Aug 22, 2018 $0.04
+0.00%
$-- $6,418
Aug 21, 2018 $0.0399
+0.00%
$-- $6,475
Aug 20, 2018 $0.04
+0.00%
$-- $6,423
Aug 19, 2018 $0.0406
+0.00%
$-- $6,482
Aug 18, 2018 $0.0299
+0.00%
$-- $6,470
Aug 17, 2018 $0.03
+0.00%
$-- $6,376
Aug 16, 2018 $0.03
+0.00%
$-- $6,372
Aug 15, 2018 $0.0305
+0.00%
$-- $6,093
Aug 14, 2018 $0.0351
+0.00%
$-- $6,363
Aug 13, 2018 $0.0354
+0.00%
$-- $6,339
Aug 12, 2018 $0.0369
+0.00%
$-- $6,230
Aug 11, 2018 $0.0369
+0.00%
$-- $6,446
Aug 10, 2018 $0.0366
+0.00%
$-- $6,424
Aug 9, 2018 $0.037
+0.00%
$-- $6,496
Aug 8, 2018 $0.042
+0.00%
$-- $7,023
Aug 7, 2018 $0.0452
+0.00%
$-- $7,019
Aug 6, 2018 $0.0449
+0.00%
$-- $7,028
Aug 5, 2018 $0.0458
+0.00%
$-- $7,279
Aug 4, 2018 $0.0454
+0.00%
$-- $7,454
Aug 3, 2018 $0.0467
+0.00%
$-- $7,615
Aug 2, 2018 $0.0483
+0.00%
$-- $7,600
Aug 1, 2018 $0.0433
+0.00%
$-- $7,943
Jul 31, 2018 $0.0507
+0.00%
$-- $8,142
Jul 30, 2018 $0.0562
+0.00%
$-- $8,202
Jul 29, 2018 $0.0568
+0.00%
$-- $8,183
Jul 28, 2018 $0.0559
+0.00%
$-- $8,018