Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WinToken Historical Data

WIN Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2019 $0.0₆104
+1.49%
$-- $0
Jan 12, 2019 $0.0₆103
+0.18%
$-- $0
Jan 10, 2019 $0.0₆158
-7.55%
$-- $0
Jan 9, 2019 $0.0₆171
+97.83%
$-- $1
Jan 6, 2019 $0.0₇911
-0.84%
$-- $0.0001
Jan 5, 2019 $0.0₇917
-0.60%
$-- $0.0001
Jan 4, 2019 $0.0₇922
+0.71%
$-- $0
Jan 3, 2019 $0.0₆123
-2.47%
$-- $1
Jan 2, 2019 $0.0₆125
-18.62%
$-- $1
Dec 29, 2018 $0.0₆159
-2.16%
$-- $0
Dec 28, 2018 $0.0₆162
+7.63%
$-- $0
Dec 20, 2018 $0.0₆199
+6.62%
$-- $0
Dec 19, 2018 $0.0₆186
-11.52%
$-- $3
Dec 12, 2018 $0.0₇977
+19.77%
$-- $17
Dec 11, 2018 $0.0₇815
+6.13%
$-- $14
Dec 9, 2018 $0.0₆115
+5.80%
$-- $2
Dec 8, 2018 $0.0₆108
+6.00%
$-- $2
Dec 7, 2018 $0.0₆1
-2.71%
$-- $0
Dec 6, 2018 $0.0₆103
-29.01%
$-- $0
Dec 5, 2018 $0.0₆145
+35.36%
$-- $4
Dec 4, 2018 $0.0₆107
+5.42%
$-- $0
Dec 3, 2018 $0.0₇723
-7.84%
$-- $2
Dec 2, 2018 $0.0₇779
-29.73%
$-- $2
Dec 1, 2018 $0.0₆111
+15.27%
$-- $2
Nov 30, 2018 $0.0₇963
+1.98%
$-- $0
Nov 29, 2018 $0.000224
+0.00%
$-- $4,089
Nov 28, 2018 $0.000208
+0.00%
$-- $3,750
Nov 27, 2018 $0.000229
+0.00%
$-- $3,926
Nov 26, 2018 $0.000232
+0.00%
$-- $3,820
Nov 25, 2018 $0.000256
+0.00%
$-- $4,292
Nov 24, 2018 $0.000254
+0.00%
$-- $4,307
Nov 23, 2018 $0.000277
+0.00%
$-- $4,525
Nov 22, 2018 $0.000272
+0.00%
$-- $4,500
Nov 21, 2018 $0.000275
+0.00%
$-- $4,634
Nov 20, 2018 $0.000314
+0.00%
$-- $5,282
Nov 19, 2018 $0.000352
+0.00%
$-- $5,598
Nov 18, 2018 $0.000347
+0.00%
$-- $5,553
Nov 17, 2018 $0.000347
+0.00%
$-- $5,591
Nov 16, 2018 $0.000333
+0.00%
$-- $5,594
Nov 15, 2018 $0.000353
+0.00%
$-- $6,126
Nov 14, 2018 $0.000371
+0.00%
$-- $6,362
Nov 13, 2018 $0.000378
+0.00%
$-- $6,402
Nov 12, 2018 $0.000386
+0.00%
$-- $6,388
Nov 11, 2018 $0.000381
+0.00%
$-- $6,401
Nov 10, 2018 $0.000377
+0.00%
$-- $6,412
Nov 9, 2018 $0.000382
+0.00%
$-- $6,490
Nov 8, 2018 $0.000389
+0.00%
$-- $6,532
Nov 7, 2018 $0.000393
+0.00%
$-- $6,438
Nov 6, 2018 $0.000389
+0.00%
$-- $6,440
Nov 5, 2018 $0.00041
+0.00%
$-- $6,404