Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WinToken Historical Data

WIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2025 $0.0000603
-2.36%
$600,522 $228,861
Aug 18, 2025 $0.0000618
-1.71%
$617,857 $278,970
Aug 17, 2025 $0.0000629
+0.67%
$627,591 $187,860
Aug 16, 2025 $0.0000625
+1.34%
$624,473 $181,906
Aug 15, 2025 $0.0000616
+1.58%
$616,218 $285,005
Aug 14, 2025 $0.0000607
-5.66%
$605,898 $1.32 million
Aug 13, 2025 $0.0000643
+31.23%
$642,988 $395,762
Aug 12, 2025 $0.000049
-18.70%
$489,977 $203,960
Aug 11, 2025 $0.0000603
-2.70%
$602,675 $233,849
Aug 10, 2025 $0.000062
-0.10%
$619,916 $208,872
Aug 9, 2025 $0.0000621
+1.85%
$620,686 $343,249
Aug 8, 2025 $0.0000613
+3.00%
$609,329 $304,916
Aug 7, 2025 $0.0000593
+2.42%
$594,549 $219,742
Aug 6, 2025 $0.000058
+1.96%
$579,147 $310,663
Aug 5, 2025 $0.0000569
-2.22%
$569,090 $345,855
Aug 4, 2025 $0.0000582
+3.03%
$581,983 $227,300
Aug 3, 2025 $0.0000565
+1.57%
$564,762 $169,280
Aug 2, 2025 $0.0000557
-0.93%
$555,997 $228,787
Aug 1, 2025 $0.0000563
-1.81%
$562,186 $350,884
Jul 31, 2025 $0.0000574
-0.37%
$573,363 $660,080
Jul 30, 2025 $0.0000576
+0.65%
$575,473 $5.25 million
Jul 29, 2025 $0.0000572
+3.59%
$571,734 $1.63 million
Jul 28, 2025 $0.0000552
-2.90%
$551,912 $231,660
Jul 27, 2025 $0.0000569
+0.37%
$568,380 $235,054
Jul 26, 2025 $0.0000566
+0.78%
$566,285 $22,214
Jul 25, 2025 $0.0000562
+0.63%
$561,878 $20,800
Jul 24, 2025 $0.0000558
-0.44%
$558,346 $39,786
Jul 23, 2025 $0.0000561
-5.31%
$560,837 $336,018
Jul 22, 2025 $0.0000592
+0.83%
$592,298 $272,575
Jul 21, 2025 $0.0000588
+0.62%
$587,436 $428,176
Jul 20, 2025 $0.0000584
+1.89%
$583,841 $339,850
Jul 19, 2025 $0.0000573
-0.05%
$573,032 $241,966
Jul 18, 2025 $0.0000573
-1.63%
$573,303 $588,038
Jul 17, 2025 $0.0000583
+3.09%
$583,069 $1.08 million
Jul 16, 2025 $0.0000566
+3.96%
$565,593 $302,273
Jul 15, 2025 $0.0000544
+0.55%
$544,057 $348,159
Jul 14, 2025 $0.0000541
-0.64%
$541,072 $224,936
Jul 13, 2025 $0.0000545
+0.50%
$544,531 $246,999
Jul 12, 2025 $0.0000542
+0.89%
$541,844 $309,488
Jul 11, 2025 $0.0000537
+2.28%
$537,037 $498,970
Jul 10, 2025 $0.0000504
+0.84%
$504,384 $363,018
Jul 9, 2025 $0.00005
+0.58%
$500,022 $333,816
Jul 8, 2025 $0.0000497
-0.23%
$497,131 $368,899
Jul 7, 2025 $0.0000498
+1.22%
$498,252 $479,920
Jul 6, 2025 $0.0000492
+1.19%
$492,270 $391,947
Jul 5, 2025 $0.0000487
-0.45%
$486,478 $434,112
Jul 4, 2025 $0.0000489
-2.30%
$489,222 $380,541
Jul 3, 2025 $0.0000501
+1.51%
$500,720 $547,790
Jul 2, 2025 $0.0000493
+1.66%
$492,572 $357,601
Jul 1, 2025 $0.0000485
-0.83%
$484,645 $322,773