Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WinToken Historical Data

WIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.0000603
-2.36%
$600,522 $228,861
Aug 18, 2025 $0.0000618
-1.71%
$617,857 $278,970
Aug 17, 2025 $0.0000629
+0.67%
$627,591 $187,860
Aug 16, 2025 $0.0000625
+1.34%
$624,473 $181,906
Aug 15, 2025 $0.0000616
+1.58%
$616,218 $285,005
Aug 14, 2025 $0.0000607
-5.66%
$605,898 $1.32 million
Aug 13, 2025 $0.0000643
+31.23%
$642,988 $395,762
Aug 12, 2025 $0.000049
-18.70%
$489,977 $203,960
Aug 11, 2025 $0.0000603
-2.70%
$602,675 $233,849
Aug 10, 2025 $0.000062
-0.10%
$619,916 $208,872
Aug 9, 2025 $0.0000621
+1.85%
$620,686 $343,249
Aug 8, 2025 $0.0000613
+3.00%
$609,329 $304,916
Aug 7, 2025 $0.0000593
+2.42%
$594,549 $219,742
Aug 6, 2025 $0.000058
+1.96%
$579,147 $310,663
Aug 5, 2025 $0.0000569
-2.22%
$569,090 $345,855
Aug 4, 2025 $0.0000582
+3.03%
$581,983 $227,300
Aug 3, 2025 $0.0000565
+1.57%
$564,762 $169,280
Aug 2, 2025 $0.0000557
-0.93%
$555,997 $228,787
Aug 1, 2025 $0.0000563
-1.81%
$562,186 $350,884
Jul 31, 2025 $0.0000574
-0.37%
$573,363 $660,080
Jul 30, 2025 $0.0000576
+0.65%
$575,473 $5.25 million
Jul 29, 2025 $0.0000572
+3.59%
$571,734 $1.63 million
Jul 28, 2025 $0.0000552
-2.90%
$551,912 $231,660
Jul 27, 2025 $0.0000569
+0.37%
$568,380 $235,054
Jul 26, 2025 $0.0000566
+0.78%
$566,285 $22,214
Jul 25, 2025 $0.0000562
+0.63%
$561,878 $20,800
Jul 24, 2025 $0.0000558
-0.44%
$558,346 $39,786
Jul 23, 2025 $0.0000561
-5.31%
$560,837 $336,018
Jul 22, 2025 $0.0000592
+0.83%
$592,298 $272,575
Jul 21, 2025 $0.0000588
+0.62%
$587,436 $428,176
Jul 20, 2025 $0.0000584
+1.89%
$583,841 $339,850
Jul 19, 2025 $0.0000573
-0.05%
$573,032 $241,966
Jul 18, 2025 $0.0000573
-1.63%
$573,303 $588,038
Jul 17, 2025 $0.0000583
+3.09%
$583,069 $1.08 million
Jul 16, 2025 $0.0000566
+3.96%
$565,593 $302,273
Jul 15, 2025 $0.0000544
+0.55%
$544,057 $348,159
Jul 14, 2025 $0.0000541
-0.64%
$541,072 $224,936
Jul 13, 2025 $0.0000545
+0.50%
$544,531 $246,999
Jul 12, 2025 $0.0000542
+0.89%
$541,844 $309,488
Jul 11, 2025 $0.0000537
+2.28%
$537,037 $498,970
Jul 10, 2025 $0.0000504
+0.84%
$504,384 $363,018
Jul 9, 2025 $0.00005
+0.58%
$500,022 $333,816
Jul 8, 2025 $0.0000497
-0.23%
$497,131 $368,899
Jul 7, 2025 $0.0000498
+1.22%
$498,252 $479,920
Jul 6, 2025 $0.0000492
+1.19%
$492,270 $391,947
Jul 5, 2025 $0.0000487
-0.45%
$486,478 $434,112
Jul 4, 2025 $0.0000489
-2.30%
$489,222 $380,541
Jul 3, 2025 $0.0000501
+1.51%
$500,720 $547,790
Jul 2, 2025 $0.0000493
+1.66%
$492,572 $357,601
Jul 1, 2025 $0.0000485
-0.83%
$484,645 $322,773