Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WinToken Historical Data

WIN Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0.0₅219
+9.97%
$21,895 $0
Mar 16, 2021 $0.0088
+0.54%
$87.99 million $1.97 million
Mar 15, 2021 $0.0₅18
-3.83%
$17,981 $3
Mar 14, 2021 $0.0₅187
-1.43%
$18,720 $3
Feb 16, 2021 $0.0₅221
-3.25%
$22,076 $0
Feb 15, 2021 $0.0₅228
-1.80%
$22,823 $3
Feb 7, 2021 $0.0₅188
+0.60%
$18,821 $0.1
Feb 6, 2021 $0.0₅187
-7.94%
$18,711 $0.1
Sep 24, 2020 $0.0₇894
+2.81%
$894 $0
Sep 23, 2020 $0.0₇87
-1.39%
$869 $0
Sep 13, 2020 $0.0₆152
+16.49%
$1,519 $0
Sep 12, 2020 $0.0₆13
+1.82%
$1,304 $0
Aug 20, 2020 $0.0₆192
+0.34%
$1,919 $0
Aug 19, 2020 $0.0₆191
+66.25%
$1,912 $5
May 29, 2020 $0.0₇108
-0.71%
$108 $0
May 28, 2020 $0.0₇109
+1.31%
$109 $0
Apr 11, 2020 $0.0₆15
-0.76%
$1,497 $0
Apr 10, 2020 $0.0₆151
-7.40%
$1,508 $0
Mar 29, 2020 $0.0₈813
+0.00%
$81 $0.0001
Mar 28, 2020 $0.0₈813
-5.04%
$81 $0.0001
Mar 27, 2020 $0.0₈856
-4.40%
$86 $0.0001
Mar 18, 2020 $0.0₇174
+5.34%
$174 $2
Mar 17, 2020 $0.0₇166
+7.07%
$166 $2
Mar 5, 2020 $0.0₆246
+2.76%
$2,464 $0
Mar 4, 2020 $0.0₆24
+3.41%
$2,397 $0
Feb 21, 2020 $0.0₆564
-2.78%
$-- $0
Feb 20, 2020 $0.0₆58
+4.04%
$-- $0
Feb 16, 2020 $0.0₆597
+0.68%
$-- $0.0₅1
Feb 15, 2020 $0.0₆593
-3.57%
$-- $0.0₅1
Feb 14, 2020 $0.0₆614
-0.26%
$-- $0.0₅1
Feb 3, 2020 $0.0₇382
+0.55%
$-- $0.0₆1
Feb 2, 2020 $0.0₇38
+5.93%
$-- $0.0₆1
Feb 1, 2020 $0.0₇359
+0.19%
$-- $0.0₆1
Jan 13, 2020 $0.0₇521
+2.85%
$-- $2
Jan 12, 2020 $0.0₇507
-1.05%
$-- $2
Jan 10, 2020 $0.0₇58
+0.02%
$-- $0.01
Jan 9, 2020 $0.0₇58
-3.04%
$-- $0.01
Jan 8, 2020 $0.0₇599
+0.24%
$-- $0.01
Jan 7, 2020 $0.0₇539
+0.00%
$-- $0.0₆1
Jan 6, 2020 $0.0₇539
+0.63%
$-- $0.0₆1
Jan 5, 2020 $0.0₇536
-0.66%
$-- $0.0₆1
Jan 4, 2020 $0.0₆953
+0.19%
$-- $0
Jan 3, 2020 $0.0₆951
+0.34%
$-- $0
Jan 2, 2020 $0.0₆948
-0.86%
$-- $0
Dec 29, 2019 $0.0₅144
-6.79%
$-- $0
Dec 28, 2019 $0.0₅155
-11.30%
$-- $0.001
Dec 27, 2019 $0.0₅174
+2.05K%
$-- $2,794
Dec 26, 2019 $0.0₇342
+0.12%
$-- $0
Dec 25, 2019 $0.0₇342
-0.87%
$-- $0
Dec 24, 2019 $0.0₇344
-34.22%
$-- $0