Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WinToken Historical Data

WIN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2023 $0.0000951
-4.04%
$950,555 $2.73 million
Mar 2, 2023 $0.0000991
-1.46%
$990,587 $1.37 million
Mar 1, 2023 $0.000101
+1.36%
$1.01 million $1.38 million
Feb 28, 2023 $0.0000992
-1.35%
$991,852 $1.27 million
Feb 27, 2023 $0.000101
-0.46%
$1.01 million $1.81 million
Feb 26, 2023 $0.000101
+0.88%
$1.01 million $2.9 million
Feb 25, 2023 $0.0001
-0.79%
$1 million $2.57 million
Feb 24, 2023 $0.000101
-4.55%
$1.01 million $2.8 million
Feb 23, 2023 $0.000106
+0.26%
$1.06 million $3.22 million
Feb 22, 2023 $0.000105
-2.80%
$1.05 million $3.35 million
Feb 21, 2023 $0.000109
-2.57%
$1.08 million $8.18 million
Feb 20, 2023 $0.000111
+6.63%
$1.11 million $10.67 million
Feb 19, 2023 $0.000104
+6.21%
$1.04 million $8.77 million
Feb 18, 2023 $0.0000983
-2.01%
$983,198 $2.62 million
Feb 17, 2023 $0.0001
+5.62%
$1 million $6.88 million
Feb 16, 2023 $0.000095
+2.09%
$949,946 $9.38 million
Feb 15, 2023 $0.0000931
+3.51%
$930,510 $2.38 million
Feb 14, 2023 $0.0000899
+3.23%
$898,947 $3.14 million
Feb 13, 2023 $0.0000871
-2.72%
$870,826 $3.38 million
Feb 12, 2023 $0.0000895
-1.21%
$895,166 $2.1 million
Feb 11, 2023 $0.0000906
+0.86%
$906,134 $1.74 million
Feb 10, 2023 $0.0000899
-1.34%
$898,404 $2.59 million
Feb 9, 2023 $0.0000911
-7.51%
$910,581 $5.99 million
Feb 8, 2023 $0.0000985
-0.69%
$984,532 $4.91 million
Feb 7, 2023 $0.0000992
+3.87%
$991,357 $4.93 million
Feb 6, 2023 $0.0000955
-1.49%
$954,369 $2.98 million
Feb 5, 2023 $0.0000969
-4.72%
$968,796 $4.76 million
Feb 4, 2023 $0.000102
+4.20%
$1.02 million $6.05 million
Feb 3, 2023 $0.0000976
+4.47%
$975,902 $4.38 million
Feb 2, 2023 $0.0000934
+1.37%
$934,166 $3.46 million
Feb 1, 2023 $0.0000922
+0.86%
$921,524 $2.63 million
Jan 31, 2023 $0.0000914
+2.56%
$913,696 $2.74 million
Jan 30, 2023 $0.0000891
-5.62%
$890,894 $3.78 million
Jan 29, 2023 $0.0000944
+1.66%
$943,899 $3.23 million
Jan 28, 2023 $0.0000929
-1.25%
$928,469 $3.65 million
Jan 27, 2023 $0.000094
+3.40%
$940,184 $6.86 million
Jan 26, 2023 $0.000091
+0.73%
$909,289 $4.63 million
Jan 25, 2023 $0.0000903
+0.99%
$902,666 $3.72 million
Jan 24, 2023 $0.0000894
-2.88%
$893,789 $5.27 million
Jan 23, 2023 $0.000092
+2.69%
$920,267 $4.25 million
Jan 22, 2023 $0.0000896
+0.07%
$896,147 $4.47 million
Jan 21, 2023 $0.0000896
-1.64%
$895,554 $3.55 million
Jan 20, 2023 $0.0000911
+5.77%
$910,456 $2.71 million
Jan 19, 2023 $0.0000861
-0.53%
$860,781 $2.56 million
Jan 18, 2023 $0.0000866
-7.54%
$865,333 $6.28 million
Jan 17, 2023 $0.0000936
+9.96%
$935,922 $7.3 million
Jan 16, 2023 $0.0000851
-0.40%
$851,168 $2.6 million
Jan 15, 2023 $0.0000855
+1.67%
$854,561 $2.06 million
Jan 14, 2023 $0.0000841
+2.32%
$840,490 $3.52 million
Jan 13, 2023 $0.0000822
+3.56%
$821,481 $1.87 million