Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WinToken Historical Data

WIN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2023 $0.0000887
+2.02%
$886,739 $2.37 million
Apr 21, 2023 $0.0000869
-5.29%
$869,189 $2.85 million
Apr 20, 2023 $0.0000918
-12.20%
$917,701 $13.42 million
Apr 19, 2023 $0.000105
+13.62%
$1.05 million $17.24 million
Apr 18, 2023 $0.000092
+0.03%
$919,963 $2.04 million
Apr 17, 2023 $0.000092
-2.48%
$919,675 $2.77 million
Apr 16, 2023 $0.0000943
+3.50%
$942,966 $2.09 million
Apr 15, 2023 $0.0000911
-0.48%
$910,986 $1.82 million
Apr 14, 2023 $0.0000916
+0.90%
$915,391 $2.52 million
Apr 13, 2023 $0.0000907
+0.33%
$907,178 $2.04 million
Apr 12, 2023 $0.0000904
-0.01%
$904,171 $3.14 million
Apr 11, 2023 $0.0000904
+0.08%
$904,261 $2.06 million
Apr 10, 2023 $0.0000904
-0.08%
$903,542 $2.59 million
Apr 9, 2023 $0.0000905
+4.28%
$904,278 $2.92 million
Apr 8, 2023 $0.0000867
+0.16%
$867,153 $1.73 million
Apr 7, 2023 $0.0000866
-0.66%
$865,736 $1.57 million
Apr 6, 2023 $0.0000872
-0.88%
$871,463 $2.32 million
Apr 5, 2023 $0.0000879
+0.77%
$879,223 $2.48 million
Apr 4, 2023 $0.0000873
+1.74%
$872,494 $2.53 million
Apr 3, 2023 $0.0000858
-0.73%
$857,555 $3.49 million
Apr 2, 2023 $0.0000864
-2.84%
$863,914 $1.56 million
Apr 1, 2023 $0.0000889
-0.71%
$889,206 $2.53 million
Mar 31, 2023 $0.0000896
+1.88%
$895,526 $6.82 million
Mar 30, 2023 $0.0000879
+2.27%
$879,000 $5.87 million
Mar 29, 2023 $0.000086
+1.55%
$859,492 $2.74 million
Mar 28, 2023 $0.0000847
+1.37%
$846,392 $2.63 million
Mar 27, 2023 $0.0000835
-1.50%
$834,957 $7.72 million
Mar 26, 2023 $0.0000848
+0.80%
$847,627 $2.83 million
Mar 25, 2023 $0.0000841
+0.33%
$840,863 $2.36 million
Mar 24, 2023 $0.0000838
-3.28%
$838,098 $2.64 million
Mar 23, 2023 $0.0000867
+3.20%
$866,511 $3.64 million
Mar 22, 2023 $0.000084
-5.98%
$839,654 $5.21 million
Mar 21, 2023 $0.0000893
+1.49%
$893,076 $4.54 million
Mar 20, 2023 $0.000088
-2.61%
$879,944 $3.15 million
Mar 19, 2023 $0.0000904
+1.25%
$903,516 $2.96 million
Mar 18, 2023 $0.0000893
-1.77%
$892,311 $2.25 million
Mar 17, 2023 $0.0000909
+4.48%
$908,348 $3.7 million
Mar 16, 2023 $0.000087
+1.20%
$869,362 $2.65 million
Mar 15, 2023 $0.0000859
-4.89%
$859,068 $4.21 million
Mar 14, 2023 $0.0000903
+2.75%
$903,272 $5.75 million
Mar 13, 2023 $0.0000879
+3.99%
$879,114 $6.56 million
Mar 12, 2023 $0.0000846
+5.65%
$845,367 $2.35 million
Mar 11, 2023 $0.00008
+0.60%
$800,115 $2.43 million
Mar 10, 2023 $0.0000796
-1.28%
$795,304 $4.29 million
Mar 9, 2023 $0.0000806
-7.02%
$805,585 $3.48 million
Mar 8, 2023 $0.0000867
-3.82%
$866,388 $2.15 million
Mar 7, 2023 $0.0000901
-3.34%
$900,779 $4.41 million
Mar 6, 2023 $0.0000932
-1.55%
$931,919 $4.39 million
Mar 5, 2023 $0.0000947
+0.17%
$946,543 $2.65 million
Mar 4, 2023 $0.0000945
-0.59%
$944,916 $2.97 million