Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WinToken Historical Data

WIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2020 $0.0₆192
+66.89%
$1,919 $5
May 2020 $0.0₇108
+0.63%
$108 $0
Apr 2020 $0.0₆15
-8.08%
$1,497 $0
Mar 2020 $0.0₈813
-96.49%
$81 $5
Feb 2020 $0.0₆564
+1.48K%
$5,642 $0.01
Jan 2020 $0.0₇521
-94.55%
$-- $4
Dec 2019 $0.0₅144
+23.87K%
$-- $375,512
Oct 2019 $0.0₈8
-69.15%
$-- $283,586
Sep 2019 $0.0₇232
-33.82%
$-- $233,310
Aug 2019 $0.0₇13
-67.36%
$-- $134,996
Jul 2019 $0.0₇41
-64.73%
$-- $157,140
Jun 2019 $0.0₇571
+17.91%
$-- $45,427
May 2019 $0.0₇474
+5.08%
$-- $0
Apr 2019 $0.0₇898
+222.84%
$-- $1.06 million
Mar 2019 $0.0₇281
-48.60%
$-- $386,872
Feb 2019 $0.0₇269
-51.11%
$-- $131,816
Jan 2019 $0.0₆151
-1.98%
$-- $3
Dec 2018 $0.0₆159
+65.19%
$-- $48
Nov 2018 $0.0₇963
-99.98%
$-- $161,286
Oct 2018 $0.000426
-14.60%
$-- $201,314
Sep 2018 $0.000499
-45.88%
$-- $198,709
Aug 2018 $0.000925
-97.86%
$-- $209,138
Jul 2018 $0.0507
-22.47%
$-- $219,090
Jun 2018 $0.0654
-32.93%
$-- $197,715
May 2018 $0.0947
+67.78M%
$-- $264,217
Apr 2018 $0.0674
+59.89M%
$-- $201,502
Mar 2018 $0.0₇973
-52.11%
$-- $183,550
Feb 2018 $0.0₆201
-70.73%
$-- $156,331
Jan 2018 $0.0₆432
-48.29%
$-- $340,254
Dec 2017 $0.0₆81
+91.65%
$-- $365,371
Nov 2017 $0.0₅133
+447.93%
$-- $120,460
Oct 2017 $0.0₆196
-79.66%
$-- $107,552
Sep 2017 $0.0₆901
-98.64%
$-- $91,868
Aug 2017 $0.0₅109
+0.00%
$-- $4,572
Download