Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WinToken Historical Data

WIN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2023 $0.0000685
-1.62%
$684,356 $1.01 million
Jul 30, 2023 $0.0000696
-3.27%
$695,609 $1.08 million
Jul 29, 2023 $0.0000719
+0.64%
$719,125 $1.21 million
Jul 28, 2023 $0.0000715
+0.84%
$714,571 $4.55 million
Jul 27, 2023 $0.0000709
+3.85%
$708,597 $2.23 million
Jul 26, 2023 $0.0000682
+0.19%
$682,305 $799,978
Jul 25, 2023 $0.0000681
+0.73%
$681,030 $1.2 million
Jul 24, 2023 $0.0000676
-3.40%
$676,124 $1.15 million
Jul 23, 2023 $0.00007
+0.03%
$699,889 $1.24 million
Jul 22, 2023 $0.00007
+1.83%
$699,704 $3.37 million
Jul 21, 2023 $0.0000687
-0.34%
$687,128 $740,498
Jul 20, 2023 $0.000069
+0.16%
$689,477 $1.24 million
Jul 19, 2023 $0.0000689
-0.25%
$688,377 $1.01 million
Jul 18, 2023 $0.000069
-2.13%
$690,068 $1.03 million
Jul 17, 2023 $0.0000705
-0.19%
$705,052 $1.3 million
Jul 16, 2023 $0.0000707
-0.88%
$706,379 $1.68 million
Jul 15, 2023 $0.0000713
+0.49%
$712,661 $1.96 million
Jul 14, 2023 $0.0000709
-1.23%
$709,148 $2.17 million
Jul 13, 2023 $0.0000718
+2.89%
$717,950 $2.55 million
Jul 12, 2023 $0.0000698
-2.25%
$697,781 $2.13 million
Jul 11, 2023 $0.0000714
+2.37%
$713,836 $2.42 million
Jul 10, 2023 $0.0000698
-0.81%
$697,369 $1.42 million
Jul 9, 2023 $0.0000703
-0.17%
$703,040 $1.08 million
Jul 8, 2023 $0.0000704
-0.68%
$704,268 $862,636
Jul 7, 2023 $0.0000709
-0.71%
$709,082 $1.32 million
Jul 6, 2023 $0.0000714
-3.80%
$714,159 $3.13 million
Jul 5, 2023 $0.0000743
+3.04%
$742,327 $4.31 million
Jul 4, 2023 $0.0000721
+1.02%
$720,399 $3.08 million
Jul 3, 2023 $0.0000713
+1.67%
$713,093 $2.76 million
Jul 2, 2023 $0.0000702
+1.79%
$701,397 $3.89 million
Jul 1, 2023 $0.0000689
+1.50%
$689,089 $1.8 million
Jun 30, 2023 $0.0000679
+3.37%
$678,929 $2.09 million
Jun 29, 2023 $0.0000657
-1.04%
$656,800 $1.08 million
Jun 28, 2023 $0.0000664
-1.99%
$663,710 $1.27 million
Jun 27, 2023 $0.0000677
+0.09%
$677,173 $1.07 million
Jun 26, 2023 $0.0000677
-1.54%
$676,559 $1.69 million
Jun 25, 2023 $0.0000687
-0.38%
$687,156 $1.51 million
Jun 24, 2023 $0.000069
-1.54%
$689,744 $1.59 million
Jun 23, 2023 $0.0000701
+1.89%
$700,515 $2.34 million
Jun 22, 2023 $0.0000688
+1.64%
$687,540 $3.4 million
Jun 21, 2023 $0.0000677
+2.46%
$676,403 $1.8 million
Jun 20, 2023 $0.000066
+4.39%
$660,169 $1.5 million
Jun 19, 2023 $0.0000633
+0.53%
$632,436 $995,806
Jun 18, 2023 $0.0000629
-0.78%
$629,141 $933,322
Jun 17, 2023 $0.0000634
+0.83%
$634,138 $1.13 million
Jun 16, 2023 $0.0000629
+0.60%
$628,716 $1.28 million
Jun 15, 2023 $0.0000625
+0.74%
$625,023 $1.4 million
Jun 14, 2023 $0.0000621
-2.26%
$620,463 $1.44 million
Jun 13, 2023 $0.0000635
+2.25%
$634,786 $2.52 million
Jun 12, 2023 $0.0000621
-1.31%
$620,826 $1.63 million