Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WinToken Historical Data

WIN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2023 $0.0000629
+1.81%
$628,413 $1.5 million
Sep 18, 2023 $0.0000617
+1.03%
$617,104 $1.72 million
Sep 17, 2023 $0.000061
-1.62%
$610,342 $1.2 million
Sep 16, 2023 $0.0000621
+0.82%
$620,411 $1.41 million
Sep 15, 2023 $0.0000616
+0.61%
$615,360 $1.35 million
Sep 14, 2023 $0.0000612
+1.04%
$611,502 $1.4 million
Sep 13, 2023 $0.0000605
+0.77%
$604,870 $1.32 million
Sep 12, 2023 $0.00006
-0.59%
$600,022 $2.28 million
Sep 11, 2023 $0.0000604
-2.05%
$603,914 $1.3 million
Sep 10, 2023 $0.0000617
-1.89%
$616,573 $1.61 million
Sep 9, 2023 $0.0000629
+1.59%
$628,439 $1.56 million
Sep 8, 2023 $0.0000619
+0.00%
$618,914 $1.41 million
Sep 7, 2023 $0.0000619
+0.24%
$618,713 $1.37 million
Sep 6, 2023 $0.0000617
+0.34%
$617,247 $1.47 million
Sep 5, 2023 $0.0000616
+1.21%
$615,586 $1.29 million
Sep 4, 2023 $0.0000608
-0.44%
$608,299 $1.08 million
Sep 3, 2023 $0.0000611
-0.87%
$610,985 $817,033
Sep 2, 2023 $0.0000617
+0.28%
$616,375 $1.01 million
Sep 1, 2023 $0.0000615
-1.82%
$614,659 $1.46 million
Aug 31, 2023 $0.0000626
+0.48%
$626,061 $1.5 million
Aug 30, 2023 $0.0000623
-1.71%
$623,063 $782,163
Aug 29, 2023 $0.0000634
+1.16%
$633,892 $1.09 million
Aug 28, 2023 $0.0000627
-0.62%
$626,618 $792,872
Aug 27, 2023 $0.0000631
+0.86%
$630,550 $609,985
Aug 26, 2023 $0.0000625
+0.61%
$625,259 $1.24 million
Aug 25, 2023 $0.0000622
-0.47%
$621,513 $1.01 million
Aug 24, 2023 $0.0000625
-1.64%
$624,453 $970,059
Aug 23, 2023 $0.0000635
+1.77%
$634,912 $1.22 million
Aug 22, 2023 $0.0000624
-0.08%
$623,876 $908,123
Aug 21, 2023 $0.0000625
-3.01%
$624,389 $1.19 million
Aug 20, 2023 $0.0000644
+1.81%
$643,755 $918,852
Aug 19, 2023 $0.0000632
+1.49%
$632,315 $904,707
Aug 18, 2023 $0.0000623
-0.01%
$623,032 $1.36 million
Aug 17, 2023 $0.0000623
-2.80%
$623,106 $1.78 million
Aug 16, 2023 $0.0000641
-4.65%
$641,043 $1.37 million
Aug 15, 2023 $0.0000672
-0.58%
$672,309 $1.48 million
Aug 14, 2023 $0.0000676
+1.01%
$676,181 $1.16 million
Aug 13, 2023 $0.000067
-0.45%
$669,391 $1.08 million
Aug 12, 2023 $0.0000673
+0.76%
$672,437 $1.03 million
Aug 11, 2023 $0.0000668
-0.61%
$667,385 $939,350
Aug 10, 2023 $0.0000672
+0.41%
$671,469 $1.02 million
Aug 9, 2023 $0.0000669
-0.40%
$668,744 $1.01 million
Aug 8, 2023 $0.0000672
+1.40%
$671,425 $1.09 million
Aug 7, 2023 $0.0000662
-0.55%
$662,141 $1.14 million
Aug 6, 2023 $0.0000666
-1.64%
$665,767 $1.55 million
Aug 5, 2023 $0.0000677
+0.65%
$676,862 $984,244
Aug 4, 2023 $0.0000673
-0.10%
$672,527 $1.28 million
Aug 3, 2023 $0.0000673
+0.55%
$673,322 $1.02 million
Aug 2, 2023 $0.000067
-1.94%
$669,666 $1.53 million
Aug 1, 2023 $0.0000683
-0.22%
$682,877 $1.12 million