Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WinToken Historical Data

WIN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.00012
+1.02%
$1.2 million $1.38 million
May 25, 2024 $0.000119
+1.80%
$1.19 million $1.45 million
May 24, 2024 $0.000117
-1.23%
$1.17 million $2.41 million
May 23, 2024 $0.000118
-3.49%
$1.18 million $2.27 million
May 22, 2024 $0.000123
-2.59%
$1.23 million $1.95 million
May 21, 2024 $0.000126
+1.29%
$1.26 million $3.38 million
May 20, 2024 $0.000124
+6.60%
$1.24 million $2.34 million
May 19, 2024 $0.000117
-2.58%
$1.17 million $1.79 million
May 18, 2024 $0.00012
+0.03%
$1.2 million $1.84 million
May 17, 2024 $0.00012
+1.43%
$1.2 million $2.21 million
May 16, 2024 $0.000118
-2.36%
$1.18 million $2.45 million
May 15, 2024 $0.000121
+5.09%
$1.21 million $1.72 million
May 14, 2024 $0.000115
-2.41%
$1.15 million $1.93 million
May 13, 2024 $0.000118
+0.61%
$1.18 million $2.12 million
May 12, 2024 $0.000117
-0.90%
$1.17 million $1.63 million
May 11, 2024 $0.000118
-1.08%
$1.18 million $1.48 million
May 10, 2024 $0.00012
-1.33%
$1.2 million $1.46 million
May 9, 2024 $0.000121
+2.37%
$1.21 million $2.43 million
May 8, 2024 $0.000119
-0.92%
$1.18 million $2.23 million
May 7, 2024 $0.00012
-0.44%
$1.2 million $1.32 million
May 6, 2024 $0.00012
-2.54%
$1.2 million $2.4 million
May 5, 2024 $0.000123
-1.66%
$1.23 million $1.82 million
May 4, 2024 $0.000125
-0.91%
$1.25 million $2.31 million
May 3, 2024 $0.000126
+5.98%
$1.26 million $1.85 million
May 2, 2024 $0.000119
+2.24%
$1.19 million $1.6 million
May 1, 2024 $0.000117
-1.60%
$1.17 million $3.06 million
Apr 30, 2024 $0.000119
-6.16%
$1.19 million $2.29 million
Apr 29, 2024 $0.000126
-1.88%
$1.26 million $2.11 million
Apr 28, 2024 $0.000129
-0.05%
$1.29 million $2.03 million
Apr 27, 2024 $0.000129
+0.41%
$1.29 million $2.15 million
Apr 26, 2024 $0.000128
-0.29%
$1.28 million $2.11 million
Apr 25, 2024 $0.000129
+0.79%
$1.29 million $3.51 million
Apr 24, 2024 $0.000128
-7.43%
$1.28 million $3.13 million
Apr 23, 2024 $0.000138
+3.24%
$1.38 million $8 million
Apr 22, 2024 $0.000134
+4.18%
$1.34 million $1.57 million
Apr 21, 2024 $0.000128
-2.04%
$1.28 million $1.46 million
Apr 20, 2024 $0.000131
+8.00%
$1.31 million $2.14 million
Apr 19, 2024 $0.000121
+0.10%
$1.21 million $1.68 million
Apr 18, 2024 $0.000121
+3.36%
$1.21 million $1.65 million
Apr 17, 2024 $0.000117
-3.29%
$1.17 million $1.86 million
Apr 16, 2024 $0.000121
+2.47%
$1.21 million $3.12 million
Apr 15, 2024 $0.000118
-3.63%
$1.18 million $4.76 million
Apr 14, 2024 $0.000123
+6.60%
$1.23 million $2.59 million
Apr 13, 2024 $0.000115
-13.28%
$1.15 million $3.09 million
Apr 12, 2024 $0.000133
-15.85%
$1.33 million $4.97 million
Apr 11, 2024 $0.000158
+1.94%
$1.58 million $6.99 million
Apr 10, 2024 $0.000155
+0.35%
$1.55 million $4.25 million
Apr 9, 2024 $0.000154
-5.75%
$1.54 million $3.55 million
Apr 8, 2024 $0.000163
+6.17%
$1.63 million $5.1 million
Apr 7, 2024 $0.000154
+3.54%
$1.54 million $2.73 million