Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOKPIE Historical Data

TKP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2024 $0.571
+0.20%
$45.24 million $23,995
Oct 15, 2024 $0.569
-0.97%
$45.11 million $24,749
Oct 14, 2024 $0.575
+6.67%
$45.56 million $26,547
Oct 13, 2024 $0.538
-0.51%
$42.69 million $23,089
Oct 12, 2024 $0.541
+1.66%
$42.91 million $27,112
Oct 11, 2024 $0.525
+0.90%
$41.64 million $23,344
Oct 10, 2024 $0.52
-0.73%
$41.26 million $23,851
Oct 9, 2024 $0.524
-1.87%
$41.56 million $21,440
Oct 8, 2024 $0.534
+0.56%
$42.36 million $24,173
Oct 7, 2024 $0.531
-0.28%
$42.08 million $18,985
Oct 6, 2024 $0.532
+0.83%
$42.19 million $22,604
Oct 5, 2024 $0.528
+0.03%
$41.86 million $25,155
Oct 4, 2024 $0.528
+2.83%
$41.86 million $21,524
Oct 3, 2024 $0.513
-0.69%
$40.69 million $22,916
Oct 2, 2024 $0.517
-3.39%
$41.01 million $25,180
Oct 1, 2024 $0.536
-5.76%
$42.48 million $21,182
Sep 30, 2024 $0.568
-2.16%
$45.04 million $23,443
Sep 29, 2024 $0.581
-0.63%
$46.06 million $25,858
Sep 28, 2024 $0.585
-0.62%
$46.4 million $29,207
Sep 27, 2024 $0.589
+2.44%
$46.69 million $28,163
Sep 26, 2024 $0.575
+1.96%
$45.56 million $27,066
Sep 25, 2024 $0.563
-2.79%
$44.67 million $25,691
Sep 24, 2024 $0.58
+0.21%
$45.97 million $23,546
Sep 23, 2024 $0.578
+2.66%
$45.87 million $26,243
Sep 22, 2024 $0.564
-1.28%
$44.69 million $25,928
Sep 21, 2024 $0.571
+2.08%
$45.28 million $23,890
Sep 20, 2024 $0.559
+3.74%
$44.29 million $26,859
Sep 19, 2024 $0.538
+4.06%
$42.69 million $26,666
Sep 18, 2024 $0.516
+0.95%
$40.93 million $22,676
Sep 17, 2024 $0.511
+1.97%
$40.53 million $24,388
Sep 16, 2024 $0.501
-0.80%
$39.76 million $22,647
Sep 15, 2024 $0.507
-4.04%
$40.18 million $20,164
Sep 14, 2024 $0.528
-0.88%
$41.9 million $24,619
Sep 13, 2024 $0.533
+3.40%
$42.3 million $22,137
Sep 12, 2024 $0.516
+1.95%
$40.9 million $23,347
Sep 11, 2024 $0.506
-3.04%
$40.12 million $22,353
Sep 10, 2024 $0.517
+0.27%
$40.98 million $22,189
Sep 9, 2024 $0.516
+3.40%
$40.88 million $23,268
Sep 8, 2024 $0.499
+1.16%
$39.55 million $20,777
Sep 7, 2024 $0.493
+2.66%
$39.12 million $21,854
Sep 6, 2024 $0.486
-5.90%
$38.51 million $21,492
Sep 5, 2024 $0.516
-3.55%
$40.92 million $23,832
Sep 4, 2024 $0.535
+1.00%
$42.39 million $23,817
Sep 3, 2024 $0.532
-4.02%
$42.19 million $23,470
Sep 2, 2024 $0.554
+4.82%
$43.94 million $24,405
Sep 1, 2024 $0.529
-3.45%
$41.94 million $22,731
Aug 31, 2024 $0.548
+0.35%
$43.45 million $21,303
Aug 30, 2024 $0.546
-0.80%
$43.31 million $23,350
Aug 29, 2024 $0.551
+0.82%
$43.67 million $25,427
Aug 28, 2024 $0.546
+2.45%
$43.29 million $26,061