Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOKPIE Historical Data

TKP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2024 $0.828
-1.19%
$65.65 million $34,275
Dec 4, 2024 $0.838
+4.32%
$66.48 million $36,129
Dec 3, 2024 $0.161
+6.32%
$12.55 million $65
Dec 2, 2024 $0.151
-3.91%
$11.96 million $114
Dec 1, 2024 $0.161
+1.76%
$12.76 million $88
Nov 30, 2024 $0.159
+0.42%
$12.6 million $73
Nov 29, 2024 $0.159
+2.04%
$12.59 million $50
Nov 28, 2024 $0.156
-1.81%
$12.34 million $135
Nov 27, 2024 $0.16
+3.82%
$12.61 million $38
Nov 26, 2024 $0.157
+0.21%
$12.41 million $98
Nov 25, 2024 $0.157
-1.99%
$12.42 million $37
Nov 24, 2024 $0.159
-1.53%
$12.6 million $93
Nov 23, 2024 $0.16
+14.77%
$12.71 million $901
Nov 22, 2024 $0.14
-0.26%
$11.07 million $12
Nov 21, 2024 $0.14
+65.14%
$10.99 million $613
Nov 20, 2024 $0.137
+37.49%
$10.91 million $57
Nov 19, 2024 $0.1
-27.90%
$7.94 million $12
Nov 18, 2024 $0.139
+13.67%
$11 million $52
Nov 17, 2024 $0.145
+29.78%
$11.53 million $198
Nov 16, 2024 $0.152
-77.46%
$12.05 million $917
Nov 15, 2024 $0.675
+1.07%
$53.53 million $28,697
Nov 14, 2024 $0.667
-4.24%
$52.87 million $30,419
Nov 13, 2024 $0.696
-1.85%
$55.18 million $31,200
Nov 12, 2024 $0.711
-3.46%
$56.35 million $31,650
Nov 11, 2024 $0.738
+5.98%
$58.52 million $32,234
Nov 10, 2024 $0.697
+1.95%
$55.24 million $27,130
Nov 9, 2024 $0.683
+5.59%
$54.16 million $32,310
Nov 8, 2024 $0.647
+2.15%
$51.28 million $28,909
Nov 7, 2024 $0.633
+6.47%
$50.15 million $31,757
Nov 6, 2024 $0.594
+12.31%
$47.12 million $24,927
Nov 5, 2024 $0.529
+0.99%
$41.98 million $23,194
Nov 4, 2024 $0.524
-2.40%
$41.51 million $22,886
Nov 3, 2024 $0.537
-1.45%
$42.56 million $21,163
Nov 2, 2024 $0.544
-0.83%
$43.16 million $20,903
Nov 1, 2024 $0.549
-0.20%
$43.54 million $25,207
Oct 31, 2024 $0.55
-5.25%
$43.63 million $25,146
Oct 30, 2024 $0.581
+0.75%
$46.04 million $24,728
Oct 29, 2024 $0.576
+2.79%
$45.7 million $28,894
Oct 28, 2024 $0.56
+2.32%
$44.44 million $25,971
Oct 27, 2024 $0.548
+1.08%
$43.44 million $26,368
Oct 26, 2024 $0.542
+1.77%
$42.98 million $26,246
Oct 25, 2024 $0.53
-4.30%
$42.03 million $23,385
Oct 24, 2024 $0.554
+0.46%
$43.92 million $23,538
Oct 23, 2024 $0.552
-3.71%
$43.74 million $21,193
Oct 22, 2024 $0.572
-1.75%
$45.39 million $26,529
Oct 21, 2024 $0.583
-2.87%
$46.2 million $23,603
Oct 20, 2024 $0.599
+3.58%
$47.53 million $28,648
Oct 19, 2024 $0.579
+0.33%
$45.89 million $26,549
Oct 18, 2024 $0.577
+1.45%
$45.76 million $26,717
Oct 17, 2024 $0.569
-0.41%
$45.09 million $25,581