Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOKPIE Historical Data

TKP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2025 $0.424
+1.71%
$33.59 million $16,953
Mar 14, 2025 $0.421
+3.56%
$33.41 million $19,016
Mar 13, 2025 $0.407
-2.29%
$32.28 million $18,494
Mar 12, 2025 $0.417
-0.65%
$33.07 million $16,257
Mar 11, 2025 $0.42
+2.82%
$33.27 million $17,961
Mar 10, 2025 $0.41
-7.12%
$32.49 million $16,934
Mar 9, 2025 $0.44
-8.50%
$34.92 million $19,401
Mar 8, 2025 $0.481
+2.94%
$38.14 million $22,254
Mar 7, 2025 $0.468
-2.82%
$37.07 million $22,731
Mar 6, 2025 $0.481
-1.78%
$38.16 million $15,448
Mar 5, 2025 $0.49
+3.35%
$38.85 million $23,041
Mar 4, 2025 $0.475
+1.32%
$37.63 million $21,502
Mar 3, 2025 $0.469
-14.52%
$37.22 million $19,869
Mar 2, 2025 $0.549
+13.49%
$43.55 million $25,953
Mar 1, 2025 $0.484
-0.89%
$38.38 million $21,455
Feb 28, 2025 $0.488
-3.04%
$38.72 million $20,215
Feb 27, 2025 $0.504
-1.28%
$39.93 million $21,749
Feb 26, 2025 $0.509
-6.66%
$40.33 million $24,007
Feb 25, 2025 $0.545
-0.93%
$43.24 million $25,796
Feb 24, 2025 $0.549
-11.01%
$43.53 million $26,984
Feb 23, 2025 $0.617
+2.30%
$48.96 million $27,242
Feb 22, 2025 $0.604
+3.98%
$47.88 million $27,590
Feb 21, 2025 $0.581
-2.98%
$46.06 million $28,252
Feb 20, 2025 $0.599
+0.89%
$47.47 million $26,652
Feb 19, 2025 $0.593
+1.69%
$47.03 million $27,163
Feb 18, 2025 $0.583
-2.75%
$46.24 million $27,051
Feb 17, 2025 $0.599
+3.07%
$47.52 million $25,597
Feb 16, 2025 $0.581
-1.21%
$46.08 million $27,839
Feb 15, 2025 $0.588
-1.21%
$46.64 million $25,048
Feb 14, 2025 $0.595
+1.85%
$47.2 million $28,039
Feb 13, 2025 $0.584
-2.22%
$46.34 million $25,795
Feb 12, 2025 $0.597
+5.07%
$47.33 million $27,654
Feb 11, 2025 $0.569
-2.19%
$45.09 million $25,676
Feb 10, 2025 $0.581
+1.13%
$46.07 million $26,640
Feb 9, 2025 $0.575
-0.07%
$45.57 million $23,966
Feb 8, 2025 $0.575
+0.47%
$45.62 million $28,373
Feb 7, 2025 $0.573
-2.53%
$45.43 million $27,770
Feb 6, 2025 $0.587
-3.64%
$46.53 million $26,149
Feb 5, 2025 $0.609
+1.91%
$48.3 million $28,642
Feb 4, 2025 $0.598
-4.86%
$47.42 million $25,093
Feb 3, 2025 $0.629
+0.41%
$49.86 million $27,038
Feb 2, 2025 $0.625
-8.24%
$49.56 million $28,736
Feb 1, 2025 $0.681
-5.43%
$54 million $29,628
Jan 31, 2025 $0.72
+1.53%
$57.13 million $31,891
Jan 30, 2025 $0.709
+4.30%
$56.25 million $29,927
Jan 29, 2025 $0.68
+1.11%
$53.92 million $32,408
Jan 28, 2025 $0.672
-3.20%
$53.32 million $27,124
Jan 27, 2025 $0.693
-1.64%
$54.95 million $32,260
Jan 26, 2025 $0.707
-2.48%
$56.03 million $33,875
Jan 25, 2025 $0.725
+0.27%
$57.47 million $33,532