Coinranking
TOKPIE Historical Data
TKP
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 2020 | $0.0148 | -4.26% | ||
| Aug 1, 2020 | $0.0154 | +11.44% | ||
| Jul 31, 2020 | $0.0139 | +5.54% | ||
| Jul 30, 2020 | $0.0168 | +0.30% | ||
| Jul 29, 2020 | $0.0168 | +0.02% | ||
| Jul 28, 2020 | $0.0167 | -3.10% | ||
| Jul 27, 2020 | $0.0173 | +128.81% | ||
| Jul 26, 2020 | $0.0162 | -0.86% | ||
| Jul 25, 2020 | $0.0164 | +8.96% | ||
| Jul 24, 2020 | $0.015 | +1.50% | ||
| Jul 23, 2020 | $0.0148 | +3.99% | ||
| Jul 22, 2020 | $0.0142 | +283.66% | ||
| Jul 21, 2020 | $0.0132 | +12.96% | ||
| Jul 20, 2020 | $0.0117 | -1.98% | ||
| Jul 19, 2020 | $0.012 | +1.18% | ||
| Jul 18, 2020 | $0.0118 | +1.41% | ||
| Jul 17, 2020 | $0.0117 | +0.13% | ||
| Jul 16, 2020 | $0.0129 | -0.03% | ||
| Jul 15, 2020 | $0.0129 | -0.67% | ||
| Jul 14, 2020 | $0.013 | -1.88% | ||
| Jul 13, 2020 | $0.0132 | -1.55% | ||
| Jul 12, 2020 | $0.0132 | +0.33% | ||
| Jul 11, 2020 | $0.0131 | -0.92% | ||
| Jul 10, 2020 | $0.0132 | -0.53% | ||
| Jul 9, 2020 | $0.0133 | +0.66% | ||
| Jul 8, 2020 | $0.0132 | +3.57% | ||
| Jul 7, 2020 | $0.0128 | -9.83% | ||
| Jul 6, 2020 | $0.0142 | +5.72% | ||
| Jul 5, 2020 | $0.0134 | +1.06% | ||
| Jul 4, 2020 | $0.0138 | +1.67% | ||
| Jul 3, 2020 | $0.0136 | -0.94% | ||
| Jul 2, 2020 | $0.0147 | -2.44% | ||
| Jul 1, 2020 | $0.0151 | +2.34% | ||
| Jun 30, 2020 | $0.0148 | +66.81% | ||
| Jun 29, 2020 | $0.00885 | -39.79% | ||
| Jun 28, 2020 | $0.0147 | -0.69% | ||
| Jun 27, 2020 | $0.015 | +0.30% | ||
| Jun 26, 2020 | $0.015 | -1.54% | ||
| Jun 25, 2020 | $0.0152 | -1.21% | ||
| Jun 24, 2020 | $0.0154 | -3.68% | ||
| Jun 23, 2020 | $0.016 | +24.74% | ||
| Jun 22, 2020 | $0.0128 | -6.44% | ||
| Jun 21, 2020 | $0.0137 | +8.46% | ||
| Jun 20, 2020 | $0.0126 | -0.32% | ||
| Jun 19, 2020 | $0.0126 | +0.18% | ||
| Jun 18, 2020 | $0.0128 | +1.64% | ||
| Jun 17, 2020 | $0.0126 | -2.36% | ||
| Jun 16, 2020 | $0.0129 | +1.30% | ||
| Jun 15, 2020 | $0.0128 | +0.11% | ||
| Jun 14, 2020 | $0.0128 | -3.46% | ||