Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOKPIE Historical Data

TKP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2021 $0.0816
-0.25%
$-- $13,914
Dec 17, 2021 $0.0818
+0.25%
$-- $13,517
Dec 16, 2021 $0.0818
+1.11%
$-- $12,703
Dec 15, 2021 $0.0809
+0.34%
$-- $12,999
Dec 14, 2021 $0.0805
-2.13%
$-- $14,169
Dec 13, 2021 $0.0867
-9.07%
$-- $14,279
Dec 12, 2021 $0.0954
-1.17%
$-- $15,679
Dec 11, 2021 $0.0965
-0.02%
$-- $15,974
Dec 10, 2021 $0.0965
+2.60%
$-- $15,363
Dec 9, 2021 $0.0959
-0.20%
$-- $16,291
Dec 8, 2021 $0.0961
-0.28%
$-- $16,987
Dec 7, 2021 $0.0965
+0.44%
$-- $16,255
Dec 6, 2021 $0.0955
+0.29%
$-- $16,855
Dec 5, 2021 $0.0953
-12.65%
$-- $16,827
Dec 4, 2021 $0.109
+12.43%
$-- $17,029
Dec 3, 2021 $0.097
+0.13%
$-- $15,322
Dec 2, 2021 $0.097
-0.05%
$-- $15,720
Dec 1, 2021 $0.097
+0.05%
$-- $15,318
Nov 30, 2021 $0.0969
-0.13%
$-- $14,455
Nov 29, 2021 $0.0968
+0.24%
$-- $16,608
Nov 28, 2021 $0.0967
+0.49%
$-- $15,264
Nov 27, 2021 $0.0963
+1.37%
$-- $16,800
Nov 26, 2021 $0.0963
-3.16%
$-- $14,928
Nov 25, 2021 $0.0988
+0.39%
$-- $14,806
Nov 24, 2021 $0.0984
-0.71%
$-- $13,623
Nov 23, 2021 $0.0991
-9.33%
$-- $18,572
Nov 22, 2021 $0.109
+0.21%
$-- $20,648
Nov 21, 2021 $0.108
-1.33%
$-- $21,118
Nov 20, 2021 $0.109
-2.56%
$-- $21,941
Nov 19, 2021 $0.112
-0.10%
$-- $21,319
Nov 18, 2021 $0.117
-4.12%
$-- $21,681
Nov 17, 2021 $0.125
-1.65%
$-- $15,375
Nov 16, 2021 $0.127
-0.49%
$-- $16,822
Nov 15, 2021 $0.122
-7.86%
$-- $21,124
Nov 14, 2021 $0.132
+0.37%
$-- $21,319
Nov 13, 2021 $0.132
+6.77%
$-- $20,339
Nov 12, 2021 $0.124
-8.33%
$-- $25,706
Nov 11, 2021 $0.135
+11.57%
$-- $24,400
Nov 10, 2021 $0.121
-0.04%
$-- $24,306
Nov 9, 2021 $0.121
+0.00%
$-- $26,803
Nov 8, 2021 $0.121
-0.12%
$-- $26,380
Nov 7, 2021 $0.121
+0.57%
$-- $31,868
Nov 6, 2021 $0.121
-0.84%
$-- $26,806
Nov 5, 2021 $0.121
+10.30%
$-- $20,300
Nov 4, 2021 $0.11
-10.69%
$-- $57,861
Nov 3, 2021 $0.123
-9.42%
$-- $21,436
Nov 2, 2021 $0.136
+220.93%
$-- $64,259
Nov 1, 2021 $0.0423
-0.30%
$-- $16,859
Oct 31, 2021 $0.0424
+42.03%
$-- $7,085
Oct 30, 2021 $0.0298
+12.86%
$-- $10,286