Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOKPIE Historical Data

TKP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2022 $0.177
+3.73%
$-- $18,524
Aug 24, 2022 $0.171
-2.86%
$-- $18,541
Aug 23, 2022 $0.176
+1.71%
$-- $20,114
Aug 22, 2022 $0.173
+7.52%
$-- $19,879
Aug 21, 2022 $0.161
-0.39%
$-- $16,727
Aug 20, 2022 $0.165
-0.67%
$-- $16,411
Aug 19, 2022 $0.166
-8.55%
$-- $24,529
Aug 18, 2022 $0.181
-0.75%
$-- $31,076
Aug 17, 2022 $0.182
+2.67%
$-- $31,097
Aug 16, 2022 $0.176
-4.97%
$-- $20,316
Aug 15, 2022 $0.185
-5.20%
$-- $20,205
Aug 14, 2022 $0.195
+21.89%
$-- $26,723
Aug 13, 2022 $0.16
+3.90%
$-- $24,426
Aug 12, 2022 $0.155
+4.75%
$-- $28,545
Aug 11, 2022 $0.148
-1.20%
$-- $27,061
Aug 10, 2022 $0.149
+5.58%
$-- $32,244
Aug 9, 2022 $0.142
+1.77%
$-- $28,300
Aug 8, 2022 $0.14
-2.11%
$-- $26,466
Aug 7, 2022 $0.143
-1.57%
$-- $22,410
Aug 6, 2022 $0.145
+2.65%
$-- $32,118
Aug 5, 2022 $0.141
+9.43%
$-- $25,710
Aug 4, 2022 $0.129
-2.19%
$-- $16,898
Aug 3, 2022 $0.131
+0.48%
$-- $17,330
Aug 2, 2022 $0.131
+34.39%
$-- $25,356
Aug 1, 2022 $0.0973
+8.32%
$-- $11,283
Jul 31, 2022 $0.0896
-15.08%
$-- $11,239
Jul 30, 2022 $0.105
-12.34%
$-- $10,661
Jul 29, 2022 $0.12
-2.98%
$-- $11,592
Jul 28, 2022 $0.123
+2.16%
$-- $12,018
Jul 27, 2022 $0.12
-5.30%
$-- $35,187
Jul 26, 2022 $0.127
+39.37%
$-- $37,404
Jul 25, 2022 $0.0913
+6.93%
$-- $26,936
Jul 24, 2022 $0.0854
-8.02%
$-- $27,115
Jul 23, 2022 $0.0924
+8.65%
$-- $22,657
Jul 22, 2022 $0.085
-21.64%
$-- $47,712
Jul 21, 2022 $0.108
-0.62%
$-- $62,778
Jul 20, 2022 $0.109
-8.95%
$-- $69,757
Jul 19, 2022 $0.118
-13.96%
$-- $28,682
Jul 18, 2022 $0.137
+10.55%
$-- $20,375
Jul 17, 2022 $0.124
-2.33%
$-- $27,122
Jul 16, 2022 $0.127
+27.65%
$-- $18,242
Jul 15, 2022 $0.0994
+12.97%
$-- $24,073
Jul 14, 2022 $0.0877
+27.41%
$-- $27,904
Jul 13, 2022 $0.0689
+8.99%
$-- $26,892
Jul 12, 2022 $0.0633
+9.07%
$-- $21,166
Jul 11, 2022 $0.058
-9.38%
$-- $23,153
Jul 10, 2022 $0.064
-0.04%
$-- $7,536
Jul 9, 2022 $0.064
-0.06%
$-- $7,774
Jul 8, 2022 $0.0639
-0.11%
$-- $7,667
Jul 7, 2022 $0.0639
-2.49%
$-- $7,813