Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOKPIE Historical Data

TKP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2023 $0.315
-0.34%
$31.51 million $17,124
Nov 19, 2023 $0.315
+4.47%
$31.48 million $16,968
Nov 18, 2023 $0.302
-76.28%
$30.16 million $17,164
Nov 17, 2023 $1.27
+311.95%
$127.09 million $70,637
Nov 16, 2023 $0.309
+0.57%
$30.85 million $18,283
Nov 15, 2023 $0.307
+5.98%
$30.66 million $17,933
Nov 14, 2023 $0.289
-1.02%
$28.93 million $19,234
Nov 13, 2023 $0.291
-2.54%
$29.15 million $19,391
Nov 12, 2023 $0.299
+0.05%
$29.88 million $20,243
Nov 11, 2023 $0.299
-4.39%
$29.86 million $18,865
Nov 10, 2023 $0.312
+1.71%
$31.23 million $17,702
Nov 9, 2023 $0.304
+1.78%
$30.38 million $16,917
Nov 8, 2023 $0.298
+0.00%
$29.82 million $16,653
Nov 7, 2023 $0.298
-4.41%
$29.82 million $17,789
Nov 6, 2023 $0.312
+9.36%
$31.2 million $20,856
Nov 5, 2023 $0.285
-16.12%
$28.54 million $19,908
Nov 4, 2023 $0.34
+21.51%
$34.04 million $4,429
Nov 3, 2023 $0.28
+1.76%
$27.99 million $18,425
Nov 2, 2023 $0.275
-4.13%
$27.51 million $27,534
Nov 1, 2023 $0.287
+2.35%
$28.7 million $25,850
Oct 31, 2023 $0.28
+0.23%
$27.99 million $18,970
Oct 30, 2023 $0.279
+0.32%
$27.93 million $18,766
Oct 29, 2023 $0.278
-4.95%
$27.84 million $28,316
Oct 28, 2023 $0.293
+4.01%
$29.3 million $27,373
Oct 27, 2023 $0.282
+2.20%
$28.16 million $20,556
Oct 26, 2023 $0.276
-7.15%
$27.56 million $20,762
Oct 25, 2023 $0.297
+9.15%
$29.69 million $23,241
Oct 24, 2023 $0.272
+8.85%
$27.21 million $18,448
Oct 23, 2023 $0.25
+2.39%
$25 million $17,120
Oct 22, 2023 $0.244
-0.04%
$24.44 million $22,548
Oct 21, 2023 $0.245
+0.16%
$24.46 million $17,898
Oct 20, 2023 $0.244
+0.03%
$24.41 million $25,267
Oct 19, 2023 $0.244
+0.18%
$24.4 million $18,933
Oct 18, 2023 $0.244
+0.00%
$24.36 million $4,809
Oct 17, 2023 $0.244
+6.89%
$24.36 million $36,973
Oct 16, 2023 $0.228
+2.44%
$22.77 million $33,991
Oct 15, 2023 $0.222
+0.26%
$22.22 million $23,486
Oct 14, 2023 $0.222
+3.54%
$22.17 million $24,110
Oct 13, 2023 $0.214
-2.70%
$21.42 million $28,838
Oct 12, 2023 $0.221
+0.64%
$22.14 million $31,176
Oct 11, 2023 $0.22
-1.62%
$21.97 million $26,413
Oct 10, 2023 $0.223
-0.10%
$22.33 million $23,616
Oct 9, 2023 $0.224
-2.11%
$22.36 million $27,878
Oct 8, 2023 $0.227
-0.57%
$22.72 million $26,281
Oct 7, 2023 $0.229
-0.77%
$22.87 million $31,166
Oct 6, 2023 $0.23
-0.34%
$22.95 million $35,388
Oct 5, 2023 $0.23
-4.48%
$23.03 million $30,929
Oct 4, 2023 $0.242
+3.85%
$24.19 million $28,491
Oct 3, 2023 $0.233
-4.04%
$23.31 million $28,425
Oct 2, 2023 $0.243
-2.55%
$24.29 million $32,127