Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOKPIE Historical Data

TKP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2024 $1.51
-2.08%
$151.26 million $78,991
Jan 8, 2024 $0.979
+134.66%
$97.89 million $84,154
Jan 7, 2024 $0.417
-0.03%
$41.72 million $45,582
Jan 6, 2024 $0.417
+4.56%
$41.74 million $42,818
Jan 5, 2024 $0.395
+2.68%
$39.47 million $43,096
Jan 4, 2024 $0.384
+0.23%
$38.43 million $10,417
Jan 3, 2024 $0.382
-2.13%
$38.24 million $28,091
Jan 2, 2024 $0.39
-0.77%
$39.04 million $28,407
Jan 1, 2024 $0.394
+0.07%
$39.35 million $40,513
Dec 31, 2023 $0.394
+59.09%
$39.36 million $44,540
Dec 30, 2023 $0.247
-35.15%
$24.71 million $4,711
Dec 29, 2023 $0.381
+0.00%
$38.1 million $2,188
Dec 28, 2023 $0.381
+0.00%
$38.1 million $27,346
Dec 27, 2023 $0.381
-0.07%
$38.1 million $27,253
Dec 26, 2023 $0.381
+7.76%
$38.13 million $33,367
Dec 25, 2023 $0.354
-2.43%
$35.41 million $35,719
Dec 24, 2023 $0.363
+54.37%
$36.29 million $36,893
Dec 23, 2023 $0.235
+6.76%
$23.5 million $3,409
Dec 22, 2023 $0.22
-35.64%
$22.01 million $3,611
Dec 21, 2023 $0.342
+67.24%
$34.16 million $35,791
Dec 20, 2023 $0.206
-39.60%
$20.6 million $5,358
Dec 19, 2023 $0.341
-0.27%
$34.12 million $36,780
Dec 18, 2023 $0.342
+2.26%
$34.21 million $6,397
Dec 17, 2023 $0.335
-1.73%
$33.46 million $3,183
Dec 16, 2023 $0.34
+103.72%
$34.05 million $7,891
Dec 15, 2023 $0.167
-51.62%
$16.72 million $4,317
Dec 14, 2023 $0.346
-0.31%
$34.56 million $31,442
Dec 13, 2023 $0.347
+244.16%
$34.69 million $34,597
Dec 12, 2023 $0.101
-69.90%
$10.05 million $8,403
Dec 11, 2023 $0.335
-5.00%
$33.5 million $40,353
Dec 10, 2023 $0.351
-0.61%
$35.08 million $41,922
Dec 9, 2023 $0.353
-7.63%
$35.34 million $42,622
Dec 8, 2023 $0.382
+7.00%
$38.21 million $31,418
Dec 7, 2023 $0.357
-6.77%
$35.71 million $19,171
Dec 6, 2023 $0.383
-0.25%
$38.31 million $41,646
Dec 5, 2023 $0.384
+5.08%
$38.39 million $15,965
Dec 4, 2023 $0.365
-0.12%
$36.53 million $33,501
Dec 3, 2023 $0.366
+13.65%
$36.57 million $32,060
Dec 2, 2023 $0.322
+0.07%
$32.17 million $29,871
Dec 1, 2023 $0.322
+4.16%
$32.16 million $30,982
Nov 30, 2023 $0.309
-0.15%
$30.88 million $31,888
Nov 29, 2023 $0.306
-1.74%
$30.62 million $36,532
Nov 28, 2023 $0.31
+1.59%
$31.01 million $37,663
Nov 27, 2023 $0.305
-12.36%
$30.52 million $30,932
Nov 26, 2023 $0.348
-0.03%
$34.83 million $25,335
Nov 25, 2023 $0.348
-0.11%
$34.83 million $24,816
Nov 24, 2023 $0.349
+0.98%
$34.87 million $24,881
Nov 23, 2023 $0.346
+1.06%
$34.55 million $25,145
Nov 22, 2023 $0.342
+0.01%
$34.2 million $24,644
Nov 21, 2023 $0.342
+7.97%
$34.19 million $27,716