Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAISACOIN Historical Data

PAISA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2023 $0.0₆355
+12.05%
$-- $1
May 22, 2023 $0.0₆316
+6.01%
$885,611 $2
May 21, 2023 $0.0₆298
-2.65%
$834,417 $2
May 20, 2023 $0.0₆306
+1.39%
$856,795 $2
May 19, 2023 $0.0₆302
-0.09%
$846,749 $3
May 18, 2023 $0.0₆324
-2.73%
$907,880 $0
May 17, 2023 $0.0₆334
-23.50%
$935,485 $4
May 16, 2023 $0.0₆436
-7.13%
$1.22 million $0
May 15, 2023 $0.0₆858
+0.53%
$2.4 million $0
May 14, 2023 $0.0₆853
-7.41%
$2.39 million $0
May 13, 2023 $0.0₆921
+1.18%
$2.58 million $0
May 12, 2023 $0.0₆942
+0.21%
$2.64 million $2
May 11, 2023 $0.0₆941
-23.80%
$2.64 million $2
May 10, 2023 $0.0₅124
+2.15%
$3.46 million $0
May 9, 2023 $0.0₅125
-0.35%
$3.51 million $0
May 8, 2023 $0.0₅126
-19.32%
$3.53 million $0
May 7, 2023 $0.0₅156
-3.79%
$4.36 million $9
May 6, 2023 $0.0₅162
-4.22%
$4.54 million $0
May 5, 2023 $0.0₅169
-0.07%
$4.74 million $0
May 4, 2023 $0.0₅169
-2.98%
$4.73 million $0
May 3, 2023 $0.0₅174
+3.09%
$4.87 million $0
May 2, 2023 $0.0₅169
+1.29%
$4.73 million $0
May 1, 2023 $0.0₅168
-2.72%
$4.7 million $0
Apr 30, 2023 $0.0₅173
-11.71%
$4.84 million $15
Apr 29, 2023 $0.0₆137
+1.12%
$384,234 $1
Apr 28, 2023 $0.0₆136
-13.22%
$380,551 $7
Apr 27, 2023 $0.0₆157
-0.36%
$438,459 $0
Apr 26, 2023 $0.0₆162
+2.42%
$453,364 $0
Apr 25, 2023 $0.0₆158
+3.98%
$442,856 $0
Apr 23, 2023 $0.0₆155
-1.66%
$433,600 $0
Apr 22, 2023 $0.0₆156
+0.54%
$438,147 $0
Apr 21, 2023 $0.0₆15
-7.76%
$421,293 $1
Apr 20, 2023 $0.0₆163
+8.60%
$456,592 $4
Apr 19, 2023 $0.0₆151
-5.21%
$421,534 $4
Apr 18, 2023 $0.0₆159
+1.44%
$444,747 $7
Apr 17, 2023 $0.0₆157
+35.45%
$438,342 $10
Apr 16, 2023 $0.0₆116
+2.01%
$324,767 $1
Apr 15, 2023 $0.0₆114
-1.21%
$318,421 $1
Apr 14, 2023 $0.0₆115
+3.77%
$322,232 $5
Apr 13, 2023 $0.0₇881
+3.48%
$246,623 $5
Apr 12, 2023 $0.0₇642
-1.96%
$179,878 $2
Apr 11, 2023 $0.0₇655
-25.52%
$183,434 $9
Apr 10, 2023 $0.0₇875
+1.20%
$245,190 $7
Apr 9, 2023 $0.0₇866
+32.91%
$242,419 $34
Apr 8, 2023 $0.0₇648
+1.82%
$181,358 $2
Apr 7, 2023 $0.0₇631
-40.09%
$176,831 $7
Apr 6, 2023 $0.0₆105
+145.94%
$295,047 $14
Apr 5, 2023 $0.0₇428
+0.22%
$119,764 $18
Apr 4, 2023 $0.0₇426
+3.56%
$119,455 $0
Apr 3, 2023 $0.0₇412
-1.09%
$115,314 $62